52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,600 | 1,528 | 1,583 | +26 | +1.7 | 835,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,019 | 987 | 996 | +7 | +0.7 | 416,800 | |
998 | 998 | 972 | 989 | -14 | -1.4 | 413,100 | |
1,000 | 1,026 | 992 | 1,003 | -10 | -1.0 | 366,700 | |
1,000 | 1,026 | 991 | 1,013 | +9 | +0.9 | 434,900 | |
1,002 | 1,017 | 969 | 1,004 | +2 | +0.2 | 824,000 | |
1,018 | 1,038 | 967 | 1,002 | -21 | -2.1 | 811,400 | |
1,068 | 1,072 | 1,005 | 1,023 | -31 | -2.9 | 646,500 | |
1,014 | 1,068 | 1,005 | 1,054 | +45 | +4.5 | 863,900 | |
998 | 1,020 | 991 | 1,009 | +22 | +2.2 | 665,400 | |
962 | 992 | 958 | 987 | +34 | +3.6 | 425,400 | |
952 | 972 | 934 | 953 | -5 | -0.5 | 682,200 | |
960 | 965 | 939 | 958 | +5 | +0.5 | 467,200 | |
953 | 967 | 942 | 953 | +3 | +0.3 | 671,700 | |
940 | 950 | 914 | 950 | +2 | +0.2 | 465,000 | |
950 | 965 | 937 | 948 | -3 | -0.3 | 371,900 | |
963 | 970 | 946 | 951 | -6 | -0.6 | 520,900 | |
965 | 967 | 939 | 957 | -6 | -0.6 | 697,100 | |
990 | 994 | 951 | 963 | -6 | -0.6 | 951,600 | |
883 | 970 | 875 | 969 | +75 | +8.4 | 1,084,900 | |
899 | 904 | 882 | 894 | -6 | -0.7 | 251,400 | |
883 | 901 | 871 | 900 | +25 | +2.9 | 285,800 | |
881 | 884 | 844 | 875 | -5 | -0.6 | 463,000 | |
925 | 927 | 873 | 880 | -47 | -5.1 | 587,400 | |
910 | 931 | 898 | 927 | -1 | -0.1 | 257,500 | |
939 | 954 | 897 | 928 | -13 | -1.4 | 722,100 | |
948 | 955 | 921 | 941 | -8 | -0.8 | 464,500 | |
917 | 955 | 912 | 949 | +34 | +3.7 | 237,100 | |
889 | 940 | 889 | 915 | +37 | +4.2 | 358,800 | |
944 | 944 | 877 | 878 | -71 | -7.5 | 265,400 | |
898 | 950 | 897 | 949 | +52 | +5.8 | 311,800 |