52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,600 | 1,528 | 1,583 | +26 | +1.7 | 835,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,259 | 1,226 | 1,249 | +8 | +0.6 | 637,400 | |
1,226 | 1,259 | 1,224 | 1,241 | +21 | +1.7 | 818,400 | |
1,205 | 1,223 | 1,194 | 1,220 | +19 | +1.6 | 989,800 | |
1,267 | 1,267 | 1,199 | 1,201 | -53 | -4.2 | 1,383,000 | |
1,353 | 1,354 | 1,241 | 1,254 | -86 | -6.4 | 2,822,300 | |
1,283 | 1,344 | 1,271 | 1,340 | +60 | +4.7 | 1,588,500 | |
1,374 | 1,374 | 1,280 | 1,280 | -103 | -7.4 | 3,277,200 | |
1,403 | 1,409 | 1,377 | 1,383 | -17 | -1.2 | 2,469,800 | |
1,405 | 1,438 | 1,385 | 1,400 | -1 | -0.1 | 2,007,400 | |
1,400 | 1,408 | 1,385 | 1,401 | +1 | +0.1 | 1,141,100 | |
1,372 | 1,424 | 1,363 | 1,400 | +41 | +3.0 | 1,222,600 | |
1,405 | 1,409 | 1,325 | 1,359 | -36 | -2.6 | 1,265,200 | |
1,384 | 1,414 | 1,379 | 1,395 | +11 | +0.8 | 737,600 | |
1,359 | 1,390 | 1,343 | 1,384 | +32 | +2.4 | 791,200 | |
1,298 | 1,355 | 1,293 | 1,352 | +53 | +4.1 | 809,900 | |
1,290 | 1,308 | 1,287 | 1,299 | +14 | +1.1 | 492,300 | |
1,289 | 1,296 | 1,269 | 1,285 | -14 | -1.1 | 479,500 | |
1,300 | 1,311 | 1,271 | 1,299 | +1 | +0.1 | 697,600 | |
1,310 | 1,323 | 1,275 | 1,298 | -13 | -1.0 | 895,000 | |
1,299 | 1,343 | 1,297 | 1,311 | +16 | +1.2 | 807,500 | |
1,277 | 1,307 | 1,265 | 1,295 | +21 | +1.6 | 643,400 | |
1,310 | 1,315 | 1,263 | 1,274 | -36 | -2.7 | 843,200 | |
1,269 | 1,323 | 1,262 | 1,310 | +48 | +3.8 | 635,900 | |
1,246 | 1,274 | 1,212 | 1,262 | +20 | +1.6 | 638,000 | |
1,183 | 1,257 | 1,157 | 1,242 | -31 | -2.4 | 2,004,600 | |
1,248 | 1,279 | 1,247 | 1,273 | +31 | +2.5 | 492,400 | |
1,277 | 1,279 | 1,236 | 1,242 | -24 | -1.9 | 866,200 | |
1,270 | 1,285 | 1,262 | 1,266 | -6 | -0.5 | 439,900 | |
1,274 | 1,285 | 1,243 | 1,272 | -8 | -0.6 | 413,500 | |
1,218 | 1,297 | 1,218 | 1,280 | +52 | +4.2 | 548,000 |