52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 818 | 822 | -89 | -9.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 883 | 849 | 850 | -26 | -3.0 | 16,300 | |
879 | 916 | 848 | 876 | +6 | +0.7 | 62,700 | |
875 | 888 | 865 | 870 | -5 | -0.6 | 14,400 | |
890 | 890 | 855 | 875 | -11 | -1.2 | 14,400 | |
860 | 889 | 846 | 886 | +22 | +2.5 | 26,800 | |
899 | 900 | 859 | 864 | -43 | -4.7 | 44,500 | |
904 | 920 | 899 | 907 | +2 | +0.2 | 15,200 | |
950 | 953 | 872 | 905 | -45 | -4.7 | 62,800 | |
930 | 961 | 928 | 950 | +11 | +1.2 | 31,800 | |
939 | 948 | 930 | 939 | 0 | 0.0 | 30,700 | |
976 | 976 | 939 | 939 | -35 | -3.6 | 68,100 | |
898 | 1,022 | 898 | 974 | +226 | +30.2 | 703,100 | |
749 | 766 | 747 | 748 | -1 | -0.1 | 25,500 | |
754 | 768 | 742 | 749 | +3 | +0.4 | 19,500 | |
766 | 771 | 736 | 746 | -30 | -3.9 | 33,000 | |
756 | 778 | 750 | 776 | +28 | +3.7 | 48,500 | |
741 | 749 | 739 | 748 | +7 | +0.9 | 16,100 | |
743 | 750 | 739 | 741 | -2 | -0.3 | 34,000 | |
746 | 749 | 740 | 743 | +3 | +0.4 | 16,200 | |
752 | 752 | 735 | 740 | -5 | -0.7 | 17,600 | |
750 | 753 | 738 | 745 | +4 | +0.5 | 21,900 | |
757 | 758 | 737 | 741 | -12 | -1.6 | 48,300 | |
755 | 759 | 750 | 753 | 0 | 0.0 | 28,900 | |
765 | 765 | 752 | 753 | -12 | -1.6 | 27,000 | |
764 | 785 | 761 | 765 | +3 | +0.4 | 43,100 | |
767 | 774 | 759 | 762 | -4 | -0.5 | 27,100 | |
806 | 816 | 762 | 766 | -119 | -13.4 | 236,600 | |
846 | 899 | 830 | 885 | +35 | +4.1 | 150,800 | |
845 | 854 | 840 | 850 | +7 | +0.8 | 39,000 | |
856 | 856 | 842 | 843 | -5 | -0.6 | 20,400 |