52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,116 | 2,060 | 2,071 | -49 | -2.3 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,427 | 2,250 | 2,320 | -140 | -5.7 | 2,200 | |
2,490 | 2,490 | 2,435 | 2,460 | -7 | -0.3 | 2,200 | |
2,250 | 2,645 | 2,250 | 2,467 | +230 | +10.3 | 11,200 | |
2,175 | 2,237 | 2,175 | 2,237 | +45 | +2.1 | 800 | |
2,172 | 2,192 | 2,172 | 2,192 | - | - | 800 | |
- | - | - | 2,152 | - | - | 0 | |
2,142 | 2,162 | 2,142 | 2,152 | +10 | +0.5 | 600 | |
2,142 | 2,142 | 2,072 | 2,142 | +27 | +1.3 | 1,000 | |
2,070 | 2,115 | 2,010 | 2,115 | +115 | +5.8 | 1,600 | |
2,000 | 2,000 | 1,940 | 2,000 | 0 | 0.0 | 3,600 | |
2,140 | 2,175 | 2,000 | 2,000 | -175 | -8.0 | 3,000 | |
2,375 | 2,375 | 2,150 | 2,175 | -325 | -13.0 | 4,600 | |
2,500 | 2,750 | 2,500 | 2,500 | 0 | 0.0 | 3,000 | |
2,560 | 2,560 | 2,500 | 2,500 | -110 | -4.2 | 600 | |
2,660 | 2,660 | 2,610 | 2,610 | -150 | -5.4 | 800 | |
2,855 | 2,855 | 2,760 | 2,760 | -145 | -5.0 | 400 | |
2,950 | 2,950 | 2,905 | 2,905 | -95 | -3.2 | 400 | |
3,650 | 3,900 | 3,000 | 3,000 | -400 | -11.8 | 14,200 | |
3,245 | 3,400 | 3,245 | 3,400 | +175 | +5.4 | 1,400 | |
3,200 | 3,225 | 3,200 | 3,225 | +25 | +0.8 | 400 | |
3,200 | 3,200 | 3,200 | 3,200 | +25 | +0.8 | 200 | |
3,175 | 3,175 | 3,170 | 3,175 | +25 | +0.8 | 800 | |
3,130 | 3,150 | 3,130 | 3,150 | +20 | +0.6 | 1,200 | |
3,130 | 3,130 | 3,130 | 3,130 | - | - | 200 | |
- | - | - | 3,100 | - | - | 0 | |
3,100 | 3,100 | 3,100 | 3,100 | -50 | -1.6 | 200 | |
3,100 | 3,150 | 3,100 | 3,150 | +55 | +1.8 | 3,400 | |
3,095 | 3,095 | 3,095 | 3,095 | +40 | +1.3 | 200 | |
3,100 | 3,105 | 3,055 | 3,055 | -40 | -1.3 | 600 | |
3,025 | 3,095 | 3,025 | 3,095 | -5 | -0.2 | 400 |