52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,116 | 2,060 | 2,071 | -49 | -2.3 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,042 | 2,027 | 2,027 | -15 | -0.7 | 2,600 | |
2,052 | 2,087 | 2,032 | 2,042 | -10 | -0.5 | 2,800 | |
2,122 | 2,122 | 2,025 | 2,052 | - | - | 2,000 | |
- | - | - | 2,127 | - | - | 0 | |
2,130 | 2,130 | 2,127 | 2,127 | -33 | -1.5 | 800 | |
2,195 | 2,195 | 2,160 | 2,160 | -35 | -1.6 | 600 | |
2,195 | 2,195 | 2,195 | 2,195 | - | - | 1,200 | |
- | - | - | 2,230 | - | - | 0 | |
2,230 | 2,230 | 2,230 | 2,230 | 0 | 0.0 | 200 | |
2,230 | 2,230 | 2,230 | 2,230 | 0 | 0.0 | 200 | |
2,230 | 2,230 | 2,230 | 2,230 | 0 | 0.0 | 200 | |
2,230 | 2,230 | 2,230 | 2,230 | -35 | -1.5 | 400 | |
2,230 | 2,300 | 2,230 | 2,265 | -30 | -1.3 | 800 | |
2,295 | 2,295 | 2,295 | 2,295 | - | - | 200 | |
- | - | - | 2,235 | - | - | 0 | |
2,260 | 2,260 | 2,235 | 2,235 | - | - | 600 | |
- | - | - | 2,295 | - | - | 0 | |
- | - | - | 2,295 | - | - | 0 | |
2,295 | 2,295 | 2,295 | 2,295 | +70 | +3.1 | 200 | |
2,197 | 2,295 | 2,197 | 2,225 | -35 | -1.5 | 800 | |
2,330 | 2,330 | 2,260 | 2,260 | 0 | 0.0 | 600 | |
2,260 | 2,260 | 2,260 | 2,260 | 0 | 0.0 | 600 | |
2,260 | 2,260 | 2,260 | 2,260 | -172 | -7.1 | 200 | |
2,432 | 2,432 | 2,432 | 2,432 | +35 | +1.5 | 400 | |
2,397 | 2,397 | 2,397 | 2,397 | 0 | 0.0 | 200 | |
2,322 | 2,397 | 2,322 | 2,397 | +75 | +3.2 | 1,400 | |
2,320 | 2,322 | 2,320 | 2,322 | -68 | -2.8 | 600 | |
2,460 | 2,460 | 2,390 | 2,390 | 0 | 0.0 | 600 | |
2,355 | 2,390 | 2,355 | 2,390 | +65 | +2.8 | 400 | |
2,460 | 2,462 | 2,325 | 2,325 | +5 | +0.2 | 1,600 |