52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,116 | 2,060 | 2,071 | -49 | -2.3 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,005 | 2,005 | -377 | -15.8 | 213,200 | |
2,487 | 2,745 | 2,357 | 2,382 | -143 | -5.7 | 308,600 | |
2,965 | 3,750 | 2,520 | 2,525 | -240 | -8.7 | 1,907,600 | |
3,750 | 4,515 | 2,302 | 2,765 | +140 | +5.3 | 2,630,200 | |
1,605 | 2,625 | 1,429 | 2,625 | +1,272 | +94.0 | 222,400 | |
1,350 | 1,353 | 1,310 | 1,353 | +3 | +0.2 | 7,600 | |
1,355 | 1,380 | 1,325 | 1,350 | -11 | -0.8 | 9,800 | |
1,355 | 1,375 | 1,355 | 1,361 | +8 | +0.6 | 9,600 | |
1,361 | 1,399 | 1,342 | 1,353 | -13 | -1.0 | 27,800 | |
1,395 | 1,433 | 1,357 | 1,366 | -29 | -2.1 | 18,800 | |
1,450 | 1,469 | 1,390 | 1,395 | -94 | -6.3 | 22,400 | |
1,560 | 1,560 | 1,464 | 1,489 | -88 | -5.6 | 22,200 | |
1,655 | 1,655 | 1,530 | 1,577 | -90 | -5.4 | 19,000 | |
1,690 | 1,745 | 1,550 | 1,667 | -23 | -1.4 | 33,400 | |
1,785 | 1,785 | 1,690 | 1,690 | -110 | -6.1 | 29,400 | |
1,750 | 1,820 | 1,750 | 1,800 | +58 | +3.3 | 25,200 | |
1,494 | 1,800 | 1,490 | 1,742 | +298 | +20.6 | 63,200 | |
1,425 | 1,444 | 1,400 | 1,444 | +19 | +1.3 | 1,000 | |
1,410 | 1,425 | 1,400 | 1,425 | +10 | +0.7 | 800 | |
1,419 | 1,419 | 1,415 | 1,415 | -29 | -2.0 | 400 | |
1,453 | 1,453 | 1,444 | 1,444 | -6 | -0.4 | 600 | |
1,400 | 1,450 | 1,400 | 1,450 | +25 | +1.8 | 800 | |
1,435 | 1,435 | 1,425 | 1,425 | -10 | -0.7 | 1,200 | |
1,435 | 1,435 | 1,435 | 1,435 | +43 | +3.1 | 200 | |
1,381 | 1,394 | 1,381 | 1,392 | +2 | +0.1 | 1,400 | |
1,386 | 1,390 | 1,386 | 1,390 | -10 | -0.7 | 800 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 1,000 | |
1,405 | 1,405 | 1,400 | 1,400 | -34 | -2.4 | 1,000 | |
1,459 | 1,459 | 1,434 | 1,434 | -16 | -1.1 | 600 | |
1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4 | 800 |