52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,159 | 2,090 | 2,120 | +19 | +0.9 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,840 | 2,805 | 2,840 | - | - | 4,800 | |
- | - | - | 2,810 | - | - | 0 | |
2,855 | 2,855 | 2,810 | 2,810 | -45 | -1.6 | 600 | |
2,825 | 2,855 | 2,825 | 2,855 | -20 | -0.7 | 400 | |
2,875 | 2,875 | 2,850 | 2,875 | 0 | 0.0 | 600 | |
2,760 | 2,875 | 2,760 | 2,875 | +115 | +4.2 | 3,800 | |
2,740 | 2,760 | 2,690 | 2,760 | +15 | +0.5 | 2,800 | |
2,745 | 2,745 | 2,745 | 2,745 | -15 | -0.5 | 400 | |
2,750 | 2,760 | 2,750 | 2,760 | - | - | 600 | |
- | - | - | 2,800 | - | - | 0 | |
2,825 | 2,825 | 2,800 | 2,800 | -45 | -1.6 | 400 | |
2,845 | 2,865 | 2,845 | 2,845 | - | - | 1,400 | |
- | - | - | 2,745 | - | - | 0 | |
2,745 | 2,745 | 2,745 | 2,745 | -5 | -0.2 | 200 | |
2,715 | 2,750 | 2,715 | 2,750 | +30 | +1.1 | 1,800 | |
2,725 | 2,725 | 2,720 | 2,720 | -5 | -0.2 | 2,400 | |
2,750 | 2,755 | 2,725 | 2,725 | -60 | -2.2 | 800 | |
2,800 | 2,800 | 2,785 | 2,785 | -15 | -0.5 | 600 | |
2,800 | 2,800 | 2,800 | 2,800 | -45 | -1.6 | 400 | |
2,900 | 2,900 | 2,845 | 2,845 | -60 | -2.1 | 2,200 | |
2,860 | 2,905 | 2,855 | 2,905 | +35 | +1.2 | 2,200 | |
2,915 | 2,915 | 2,860 | 2,870 | -35 | -1.2 | 1,000 | |
2,975 | 2,975 | 2,900 | 2,905 | -65 | -2.2 | 3,200 | |
2,950 | 2,970 | 2,900 | 2,970 | +20 | +0.7 | 4,600 | |
2,850 | 2,980 | 2,850 | 2,950 | +140 | +5.0 | 3,400 | |
2,785 | 2,890 | 2,765 | 2,810 | +95 | +3.5 | 10,000 | |
2,800 | 2,810 | 2,715 | 2,715 | -65 | -2.3 | 5,600 | |
2,750 | 2,780 | 2,725 | 2,780 | - | - | 4,600 |