38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,905 | 3,795 | 3,805 | -65 | -1.7 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,596 | 1,564 | 1,567 | -17 | -1.1 | 61,500 | |
1,580 | 1,587 | 1,561 | 1,584 | +4 | +0.3 | 35,400 | |
1,577 | 1,586 | 1,554 | 1,580 | +9 | +0.6 | 80,800 | |
1,570 | 1,571 | 1,555 | 1,571 | +6 | +0.4 | 25,500 | |
1,580 | 1,582 | 1,560 | 1,565 | -10 | -0.6 | 35,300 | |
1,559 | 1,576 | 1,557 | 1,575 | +16 | +1.0 | 51,700 | |
1,549 | 1,560 | 1,540 | 1,559 | +20 | +1.3 | 28,800 | |
1,536 | 1,541 | 1,529 | 1,539 | +15 | +1.0 | 35,600 | |
1,529 | 1,538 | 1,515 | 1,524 | +10 | +0.7 | 48,100 | |
1,559 | 1,563 | 1,514 | 1,514 | -40 | -2.6 | 154,400 | |
1,560 | 1,568 | 1,535 | 1,554 | -6 | -0.4 | 78,900 | |
1,590 | 1,596 | 1,545 | 1,560 | -40 | -2.5 | 75,800 | |
1,548 | 1,612 | 1,545 | 1,600 | +51 | +3.3 | 117,400 | |
1,523 | 1,553 | 1,523 | 1,549 | +28 | +1.8 | 77,900 | |
1,522 | 1,535 | 1,518 | 1,521 | 0 | 0.0 | 48,400 | |
1,558 | 1,558 | 1,503 | 1,521 | -38 | -2.4 | 102,900 | |
1,564 | 1,565 | 1,542 | 1,559 | -5 | -0.3 | 68,700 | |
1,565 | 1,570 | 1,554 | 1,564 | +9 | +0.6 | 30,900 | |
1,554 | 1,558 | 1,531 | 1,555 | -2 | -0.1 | 33,100 | |
1,550 | 1,567 | 1,534 | 1,557 | +10 | +0.6 | 54,700 | |
1,533 | 1,552 | 1,524 | 1,547 | +10 | +0.7 | 69,000 | |
1,550 | 1,575 | 1,535 | 1,537 | -13 | -0.8 | 94,700 | |
1,550 | 1,568 | 1,527 | 1,550 | +9 | +0.6 | 95,900 | |
1,520 | 1,551 | 1,520 | 1,541 | +25 | +1.6 | 81,300 | |
1,478 | 1,520 | 1,457 | 1,516 | +38 | +2.6 | 95,600 | |
1,500 | 1,501 | 1,442 | 1,478 | -28 | -1.9 | 154,100 | |
1,536 | 1,542 | 1,506 | 1,506 | -26 | -1.7 | 101,900 | |
1,556 | 1,566 | 1,526 | 1,532 | -49 | -3.1 | 90,900 | |
1,572 | 1,582 | 1,536 | 1,581 | -5 | -0.3 | 200,300 | |
1,563 | 1,593 | 1,551 | 1,586 | +19 | +1.2 | 91,300 |