![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.98 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 4,010 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,685 | 3,740 | -40 | -1.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,785 | 3,740 | 3,780 | +30 | +0.8 | 57,400 | |
3,825 | 3,835 | 3,725 | 3,750 | -60 | -1.6 | 68,600 | |
3,835 | 3,860 | 3,745 | 3,810 | +5 | +0.1 | 50,200 | |
3,890 | 3,905 | 3,795 | 3,805 | -65 | -1.7 | 61,500 | |
3,925 | 3,930 | 3,750 | 3,870 | -40 | -1.0 | 102,100 | |
3,980 | 3,980 | 3,870 | 3,910 | -45 | -1.1 | 52,900 | |
3,925 | 3,975 | 3,905 | 3,955 | +95 | +2.5 | 37,900 | |
3,785 | 3,950 | 3,785 | 3,860 | +80 | +2.1 | 67,200 | |
3,975 | 3,980 | 3,710 | 3,780 | -195 | -4.9 | 109,400 | |
3,870 | 4,010 | 3,860 | 3,975 | +110 | +2.8 | 136,600 | |
3,895 | 3,895 | 3,685 | 3,865 | +35 | +0.9 | 182,800 | |
3,565 | 3,830 | 3,565 | 3,830 | +265 | +7.4 | 105,900 | |
3,515 | 3,610 | 3,485 | 3,565 | +55 | +1.6 | 57,500 | |
3,530 | 3,555 | 3,425 | 3,510 | -65 | -1.8 | 74,700 | |
3,740 | 3,760 | 3,515 | 3,575 | -145 | -3.9 | 94,400 | |
3,615 | 3,770 | 3,585 | 3,720 | +150 | +4.2 | 127,500 | |
3,485 | 3,635 | 3,480 | 3,570 | +85 | +2.4 | 114,100 | |
3,610 | 3,675 | 3,455 | 3,485 | -90 | -2.5 | 166,100 | |
3,550 | 3,720 | 3,550 | 3,575 | +70 | +2.0 | 149,600 | |
3,600 | 3,630 | 3,505 | 3,505 | -70 | -2.0 | 99,900 | |
3,485 | 3,675 | 3,440 | 3,575 | +90 | +2.6 | 188,700 | |
3,390 | 3,510 | 3,345 | 3,485 | +100 | +3.0 | 196,500 | |
3,310 | 3,390 | 3,300 | 3,385 | +105 | +3.2 | 160,100 | |
3,295 | 3,315 | 3,225 | 3,280 | +10 | +0.3 | 101,000 | |
3,460 | 3,460 | 3,210 | 3,270 | -170 | -4.9 | 319,700 | |
3,400 | 3,450 | 3,330 | 3,440 | +55 | +1.6 | 154,200 | |
3,410 | 3,505 | 3,360 | 3,385 | +15 | +0.4 | 231,100 | |
3,430 | 3,510 | 3,350 | 3,370 | -40 | -1.2 | 204,300 | |
3,290 | 3,455 | 3,290 | 3,410 | +135 | +4.1 | 156,000 |