![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 2,220 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,987 | 2,000 | -17 | -0.8 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,381 | 1,235 | 1,381 | +76 | +5.8 | 33,700 | |
1,260 | 1,316 | 1,244 | 1,305 | +47 | +3.7 | 43,800 | |
1,189 | 1,258 | 1,179 | 1,258 | +74 | +6.2 | 33,300 | |
1,180 | 1,187 | 1,153 | 1,184 | +4 | +0.3 | 11,400 | |
1,203 | 1,203 | 1,166 | 1,180 | +3 | +0.3 | 37,900 | |
1,110 | 1,195 | 1,090 | 1,177 | +75 | +6.8 | 26,500 | |
1,129 | 1,136 | 1,071 | 1,102 | -28 | -2.5 | 62,600 | |
1,219 | 1,228 | 1,130 | 1,130 | -91 | -7.5 | 30,400 | |
1,250 | 1,255 | 1,167 | 1,221 | -29 | -2.3 | 10,900 | |
1,140 | 1,280 | 1,135 | 1,250 | +108 | +9.5 | 27,600 | |
1,220 | 1,237 | 1,140 | 1,142 | -128 | -10.1 | 21,700 | |
1,296 | 1,339 | 1,130 | 1,270 | -25 | -1.9 | 135,200 | |
1,416 | 1,445 | 1,294 | 1,295 | -159 | -10.9 | 8,300 | |
1,613 | 1,640 | 1,402 | 1,454 | -183 | -11.2 | 13,500 | |
1,670 | 1,677 | 1,637 | 1,637 | -34 | -2.0 | 9,800 | |
1,760 | 1,764 | 1,668 | 1,671 | -89 | -5.1 | 8,200 | |
1,792 | 1,792 | 1,734 | 1,760 | -33 | -1.8 | 4,700 | |
1,788 | 1,794 | 1,746 | 1,793 | +44 | +2.5 | 12,800 | |
1,768 | 1,771 | 1,676 | 1,749 | -33 | -1.9 | 8,300 | |
1,786 | 1,795 | 1,739 | 1,782 | -20 | -1.1 | 4,700 | |
1,768 | 1,809 | 1,749 | 1,802 | +25 | +1.4 | 19,700 | |
1,823 | 1,823 | 1,751 | 1,777 | -46 | -2.5 | 11,200 | |
1,878 | 1,878 | 1,800 | 1,823 | -55 | -2.9 | 17,900 | |
1,878 | 1,878 | 1,878 | 1,878 | +15 | +0.8 | 200 | |
1,836 | 1,896 | 1,833 | 1,863 | +27 | +1.5 | 12,600 | |
1,822 | 1,850 | 1,816 | 1,836 | +14 | +0.8 | 25,600 | |
1,895 | 1,915 | 1,820 | 1,822 | -60 | -3.2 | 32,900 | |
1,844 | 1,882 | 1,835 | 1,882 | +33 | +1.8 | 23,100 | |
1,859 | 1,897 | 1,810 | 1,849 | +1 | +0.1 | 35,800 | |
1,848 | 1,866 | 1,818 | 1,848 | -2 | -0.1 | 10,600 |