![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.76 | +0.76 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.48% | 0.15% | -0.42% |
52週高値 | 2,220 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,987 | 2,000 | -17 | -0.8 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,544 | 1,461 | 1,471 | -75 | -4.9 | 12,700 | |
1,585 | 1,590 | 1,521 | 1,546 | -43 | -2.7 | 5,800 | |
1,594 | 1,596 | 1,510 | 1,589 | -7 | -0.4 | 15,400 | |
1,494 | 1,786 | 1,472 | 1,596 | +103 | +6.9 | 55,700 | |
1,475 | 1,500 | 1,460 | 1,493 | +19 | +1.3 | 31,100 | |
1,475 | 1,494 | 1,418 | 1,474 | -1 | -0.1 | 18,800 | |
1,471 | 1,499 | 1,469 | 1,475 | +4 | +0.3 | 6,900 | |
1,498 | 1,500 | 1,451 | 1,471 | -13 | -0.9 | 16,500 | |
1,364 | 1,486 | 1,364 | 1,484 | +125 | +9.2 | 28,700 | |
1,341 | 1,418 | 1,341 | 1,359 | +18 | +1.3 | 15,000 | |
1,390 | 1,392 | 1,327 | 1,341 | -33 | -2.4 | 4,400 | |
1,354 | 1,390 | 1,330 | 1,374 | +32 | +2.4 | 6,700 | |
1,330 | 1,378 | 1,310 | 1,342 | +12 | +0.9 | 44,700 | |
1,326 | 1,340 | 1,314 | 1,330 | -7 | -0.5 | 32,500 | |
1,337 | 1,359 | 1,320 | 1,337 | -30 | -2.2 | 10,300 | |
1,320 | 1,378 | 1,320 | 1,367 | +37 | +2.8 | 12,100 | |
1,364 | 1,365 | 1,307 | 1,330 | -34 | -2.5 | 37,100 | |
1,324 | 1,370 | 1,320 | 1,364 | +44 | +3.3 | 17,300 | |
1,312 | 1,340 | 1,305 | 1,320 | +34 | +2.6 | 69,600 | |
1,230 | 1,299 | 1,230 | 1,286 | +56 | +4.6 | 15,100 | |
1,222 | 1,261 | 1,222 | 1,230 | +8 | +0.7 | 10,900 | |
1,198 | 1,288 | 1,150 | 1,222 | +23 | +1.9 | 34,800 | |
1,201 | 1,249 | 1,190 | 1,199 | -10 | -0.8 | 10,100 | |
1,288 | 1,298 | 1,209 | 1,209 | -86 | -6.6 | 15,800 | |
1,351 | 1,351 | 1,286 | 1,295 | -26 | -2.0 | 15,200 | |
1,500 | 1,509 | 1,312 | 1,321 | -187 | -12.4 | 34,200 | |
1,431 | 1,523 | 1,431 | 1,508 | +77 | +5.4 | 41,000 | |
1,415 | 1,436 | 1,330 | 1,431 | +14 | +1.0 | 17,100 | |
1,464 | 1,498 | 1,405 | 1,417 | -17 | -1.2 | 19,800 | |
1,372 | 1,462 | 1,312 | 1,434 | +53 | +3.8 | 19,300 |