38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 2,220 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,987 | 2,000 | -17 | -0.8 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,565 | 1,422 | 1,480 | -57 | -3.7 | 44,800 | |
1,610 | 1,610 | 1,533 | 1,537 | -58 | -3.6 | 12,700 | |
1,587 | 1,640 | 1,565 | 1,595 | +12 | +0.8 | 19,400 | |
1,557 | 1,600 | 1,523 | 1,583 | +66 | +4.4 | 69,500 | |
1,450 | 1,517 | 1,450 | 1,517 | +83 | +5.8 | 29,800 | |
1,423 | 1,455 | 1,423 | 1,434 | +11 | +0.8 | 23,400 | |
1,406 | 1,431 | 1,380 | 1,423 | +13 | +0.9 | 52,700 | |
1,431 | 1,433 | 1,407 | 1,410 | -21 | -1.5 | 40,600 | |
1,438 | 1,442 | 1,419 | 1,431 | +7 | +0.5 | 39,900 | |
1,489 | 1,489 | 1,422 | 1,424 | -40 | -2.7 | 43,700 | |
1,451 | 1,471 | 1,387 | 1,464 | +14 | +1.0 | 41,200 | |
1,498 | 1,498 | 1,410 | 1,450 | +20 | +1.4 | 34,500 | |
1,419 | 1,507 | 1,391 | 1,430 | +11 | +0.8 | 30,400 | |
1,379 | 1,419 | 1,379 | 1,419 | +40 | +2.9 | 7,100 | |
1,358 | 1,394 | 1,358 | 1,379 | +16 | +1.2 | 14,900 | |
1,432 | 1,432 | 1,335 | 1,363 | -60 | -4.2 | 54,000 | |
1,430 | 1,433 | 1,412 | 1,423 | -7 | -0.5 | 28,400 | |
1,500 | 1,500 | 1,430 | 1,430 | -57 | -3.8 | 21,600 | |
1,565 | 1,588 | 1,483 | 1,487 | -73 | -4.7 | 24,600 | |
1,570 | 1,570 | 1,532 | 1,560 | -16 | -1.0 | 19,300 | |
1,548 | 1,576 | 1,522 | 1,576 | +37 | +2.4 | 23,000 | |
1,530 | 1,546 | 1,505 | 1,539 | +18 | +1.2 | 34,700 | |
1,515 | 1,546 | 1,506 | 1,521 | +1 | +0.1 | 25,400 | |
1,481 | 1,524 | 1,474 | 1,520 | +40 | +2.7 | 24,100 | |
1,566 | 1,566 | 1,479 | 1,480 | -86 | -5.5 | 28,200 | |
1,512 | 1,641 | 1,510 | 1,566 | +54 | +3.6 | 68,600 | |
1,473 | 1,513 | 1,470 | 1,512 | +56 | +3.8 | 29,100 | |
1,473 | 1,474 | 1,442 | 1,456 | +8 | +0.6 | 11,200 | |
1,463 | 1,464 | 1,440 | 1,448 | -17 | -1.2 | 14,900 | |
1,471 | 1,473 | 1,441 | 1,465 | -6 | -0.4 | 36,300 |