![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 2,220 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,987 | 2,000 | -17 | -0.8 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,202 | 1,162 | 1,171 | -29 | -2.4 | 31,300 | |
1,200 | 1,219 | 1,198 | 1,200 | -4 | -0.3 | 6,700 | |
1,225 | 1,250 | 1,191 | 1,204 | -6 | -0.5 | 13,600 | |
1,202 | 1,221 | 1,201 | 1,210 | 0 | 0.0 | 7,100 | |
1,199 | 1,217 | 1,196 | 1,210 | +11 | +0.9 | 20,600 | |
1,201 | 1,215 | 1,198 | 1,199 | -1 | -0.1 | 12,900 | |
1,184 | 1,275 | 1,184 | 1,200 | +19 | +1.6 | 45,300 | |
1,225 | 1,231 | 1,171 | 1,181 | -35 | -2.9 | 44,400 | |
1,248 | 1,251 | 1,215 | 1,216 | -32 | -2.6 | 17,100 | |
1,236 | 1,260 | 1,236 | 1,248 | +12 | +1.0 | 21,000 | |
1,234 | 1,250 | 1,230 | 1,236 | +2 | +0.2 | 10,000 | |
1,254 | 1,290 | 1,218 | 1,234 | -33 | -2.6 | 57,500 | |
1,218 | 1,272 | 1,208 | 1,267 | +72 | +6.0 | 41,200 | |
1,245 | 1,269 | 1,195 | 1,195 | -56 | -4.5 | 44,800 | |
1,226 | 1,256 | 1,202 | 1,251 | +21 | +1.7 | 37,300 | |
1,298 | 1,300 | 1,213 | 1,230 | -69 | -5.3 | 41,900 | |
1,220 | 1,299 | 1,214 | 1,299 | +90 | +7.4 | 64,200 | |
1,207 | 1,214 | 1,198 | 1,209 | -2 | -0.2 | 40,800 | |
1,231 | 1,242 | 1,200 | 1,211 | -2 | -0.2 | 40,500 | |
1,287 | 1,298 | 1,211 | 1,213 | -74 | -5.7 | 64,900 | |
1,296 | 1,320 | 1,275 | 1,287 | -9 | -0.7 | 34,000 | |
1,305 | 1,335 | 1,275 | 1,296 | -15 | -1.1 | 10,900 | |
1,363 | 1,363 | 1,305 | 1,311 | -52 | -3.8 | 5,800 | |
1,325 | 1,363 | 1,302 | 1,363 | +43 | +3.3 | 16,000 | |
1,317 | 1,360 | 1,303 | 1,320 | +3 | +0.2 | 32,900 | |
1,343 | 1,395 | 1,310 | 1,317 | -26 | -1.9 | 33,800 | |
1,436 | 1,436 | 1,329 | 1,343 | -93 | -6.5 | 28,200 | |
1,446 | 1,467 | 1,419 | 1,436 | 0 | 0.0 | 20,200 | |
1,400 | 1,470 | 1,388 | 1,436 | +36 | +2.6 | 22,800 | |
1,465 | 1,470 | 1,366 | 1,400 | -83 | -5.6 | 36,600 |