38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 315 | 325 | -1 | -0.3 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 392 | 372 | 380 | +13 | +3.5 | 208,500 | |
345 | 370 | 343 | 367 | +21 | +6.1 | 165,700 | |
372 | 372 | 333 | 346 | -20 | -5.5 | 196,200 | |
405 | 405 | 357 | 366 | -41 | -10.1 | 243,800 | |
375 | 412 | 370 | 407 | +35 | +9.4 | 357,700 | |
393 | 395 | 367 | 372 | -20 | -5.1 | 190,200 | |
381 | 392 | 366 | 392 | +7 | +1.8 | 239,100 | |
415 | 433 | 371 | 385 | -14 | -3.5 | 595,900 | |
363 | 410 | 339 | 399 | +40 | +11.1 | 566,100 | |
383 | 383 | 356 | 359 | -21 | -5.5 | 338,900 | |
374 | 433 | 343 | 380 | -6 | -1.6 | 1,832,600 | |
400 | 401 | 377 | 386 | -16 | -4.0 | 242,000 | |
408 | 410 | 391 | 402 | -6 | -1.5 | 205,100 | |
415 | 415 | 390 | 408 | -7 | -1.7 | 230,400 | |
402 | 419 | 402 | 415 | +14 | +3.5 | 86,600 | |
398 | 407 | 396 | 401 | 0 | 0.0 | 147,500 | |
423 | 427 | 397 | 401 | -24 | -5.6 | 252,300 | |
428 | 433 | 412 | 425 | -2 | -0.5 | 105,800 | |
438 | 438 | 406 | 427 | -12 | -2.7 | 243,900 | |
442 | 448 | 428 | 439 | -4 | -0.9 | 265,800 | |
441 | 452 | 434 | 443 | -9 | -2.0 | 208,800 | |
470 | 478 | 451 | 452 | -17 | -3.6 | 271,000 | |
469 | 469 | 450 | 469 | +1 | +0.2 | 201,800 | |
466 | 481 | 462 | 468 | +2 | +0.4 | 138,900 | |
441 | 467 | 441 | 466 | +23 | +5.2 | 172,500 | |
470 | 481 | 441 | 443 | -59 | -11.8 | 408,500 | |
483 | 508 | 483 | 502 | +16 | +3.3 | 213,000 | |
509 | 510 | 485 | 486 | -23 | -4.5 | 223,700 | |
520 | 524 | 506 | 509 | -6 | -1.2 | 135,100 | |
515 | 520 | 505 | 515 | 0 | 0.0 | 97,400 |