38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 315 | 325 | -1 | -0.3 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 374 | 346 | 356 | +1 | +0.3 | 225,500 | |
375 | 390 | 355 | 355 | -28 | -7.3 | 631,600 | |
335 | 410 | 327 | 383 | +44 | +13.0 | 2,717,500 | |
326 | 345 | 320 | 339 | +1 | +0.3 | 206,800 | |
332 | 338 | 326 | 338 | +6 | +1.8 | 122,300 | |
333 | 338 | 328 | 332 | -1 | -0.3 | 132,400 | |
341 | 341 | 333 | 333 | -6 | -1.8 | 78,100 | |
337 | 340 | 330 | 339 | +2 | +0.6 | 114,300 | |
334 | 343 | 329 | 337 | +8 | +2.4 | 151,700 | |
350 | 350 | 325 | 329 | -15 | -4.4 | 212,400 | |
375 | 382 | 339 | 344 | -16 | -4.4 | 329,500 | |
340 | 360 | 318 | 360 | +26 | +7.8 | 210,200 | |
362 | 363 | 330 | 334 | -30 | -8.2 | 197,200 | |
363 | 372 | 362 | 364 | -3 | -0.8 | 103,100 | |
372 | 374 | 362 | 367 | -2 | -0.5 | 110,600 | |
365 | 372 | 357 | 369 | +4 | +1.1 | 248,500 | |
351 | 380 | 340 | 365 | -5 | -1.4 | 539,000 | |
389 | 389 | 353 | 370 | -19 | -4.9 | 255,500 | |
391 | 393 | 385 | 389 | -8 | -2.0 | 48,400 | |
393 | 415 | 384 | 397 | +7 | +1.8 | 299,700 | |
396 | 400 | 386 | 390 | -8 | -2.0 | 158,900 | |
407 | 408 | 396 | 398 | -7 | -1.7 | 125,600 | |
405 | 417 | 397 | 405 | +4 | +1.0 | 177,000 | |
412 | 419 | 395 | 401 | +8 | +2.0 | 298,600 | |
390 | 400 | 384 | 393 | +7 | +1.8 | 189,600 | |
375 | 389 | 366 | 386 | +23 | +6.3 | 212,500 | |
382 | 382 | 350 | 363 | -26 | -6.7 | 294,300 | |
400 | 474 | 381 | 389 | 0 | 0.0 | 1,800,200 | |
375 | 399 | 361 | 389 | +14 | +3.7 | 269,400 | |
372 | 375 | 361 | 375 | -5 | -1.3 | 132,100 |