米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.96 | -0.23 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | -0.15% | -0.76% | -0.06% | ||||
- トップ
- オカモト(5122)
- 時系列
オカモト(5122) 週足四本値
| 52週高値 | 5,950 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,950 | 昨年来安値 | 4,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,240 | 5,390 | 5,180 | 5,310 | +70 | +1.3 | 47,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,150 | 5,330 | 5,150 | 5,240 | +120 | +2.3 | 42,700 | |
| 5,220 | 5,270 | 5,110 | 5,120 | -100 | -1.9 | 40,400 | |
| 5,740 | 5,740 | 5,170 | 5,220 | -520 | -9.1 | 61,200 | |
| 5,730 | 5,800 | 5,710 | 5,740 | +50 | +0.9 | 13,200 | |
| 5,510 | 5,700 | 5,510 | 5,690 | +180 | +3.3 | 55,400 | |
| 5,740 | 5,820 | 5,510 | 5,510 | -180 | -3.2 | 79,600 | |
| 5,800 | 5,900 | 5,670 | 5,690 | -170 | -2.9 | 108,900 | |
| 5,450 | 5,950 | 5,440 | 5,860 | +410 | +7.5 | 119,200 | |
| 5,500 | 5,540 | 5,310 | 5,450 | +10 | +0.2 | 69,500 | |
| 5,290 | 5,500 | 5,290 | 5,440 | +170 | +3.2 | 48,600 | |
| 5,360 | 5,530 | 5,260 | 5,270 | +10 | +0.2 | 76,500 | |
| 5,220 | 5,440 | 5,200 | 5,260 | +40 | +0.8 | 61,100 | |
| 5,210 | 5,410 | 5,160 | 5,220 | +20 | +0.4 | 207,700 | |
| 5,350 | 5,440 | 5,170 | 5,200 | -150 | -2.8 | 90,900 | |
| 5,320 | 5,370 | 5,230 | 5,350 | +70 | +1.3 | 57,000 | |
| 5,240 | 5,370 | 5,200 | 5,280 | +40 | +0.8 | 84,100 | |
| 5,290 | 5,360 | 5,180 | 5,240 | -150 | -2.8 | 73,300 | |
| 5,300 | 5,500 | 5,260 | 5,390 | +80 | +1.5 | 81,200 | |
| 5,260 | 5,380 | 5,120 | 5,310 | +90 | +1.7 | 97,500 | |
| 5,150 | 5,280 | 5,080 | 5,220 | +10 | +0.2 | 91,600 | |
| 5,130 | 5,230 | 5,010 | 5,210 | +120 | +2.4 | 99,000 | |
| 4,970 | 5,110 | 4,965 | 5,090 | +120 | +2.4 | 37,900 | |
| 4,895 | 5,140 | 4,795 | 4,970 | +70 | +1.4 | 123,400 | |
| 4,695 | 4,900 | 4,680 | 4,900 | +195 | +4.1 | 42,900 | |
| 4,650 | 4,905 | 4,090 | 4,705 | +55 | +1.2 | 96,100 | |
| 4,990 | 5,170 | 4,625 | 4,650 | -280 | -5.7 | 100,900 | |
| 4,970 | 4,990 | 4,875 | 4,930 | -60 | -1.2 | 46,900 | |
| 5,000 | 5,060 | 4,945 | 4,990 | -10 | -0.2 | 39,300 | |
| 5,030 | 5,080 | 4,965 | 5,000 | -60 | -1.2 | 78,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
