米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.14 | +0.97 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.62% | 0.17% | -0.64% | ||||
- トップ
- オカモト(5122)
- 時系列
オカモト(5122) 週足四本値
| 52週高値 | 5,580 | 52週安値 | 4,450 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,740 | 昨年来安値 | 4,450 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,480 | 5,500 | 5,390 | 5,480 | +90 | +1.67 | 10,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,520 | 5,520 | 5,350 | 5,390 | -80 | -1.46 | 53,600 | |
| 5,450 | 5,530 | 5,440 | 5,470 | +10 | +0.18 | 22,400 | |
| 5,490 | 5,490 | 5,200 | 5,460 | +50 | +0.92 | 62,700 | |
| 5,470 | 5,550 | 5,320 | 5,410 | -60 | -1.10 | 87,100 | |
| 5,450 | 5,580 | 5,440 | 5,470 | +20 | +0.37 | 64,500 | |
| 5,530 | 5,550 | 5,300 | 5,450 | -30 | -0.55 | 64,000 | |
| 5,380 | 5,510 | 5,320 | 5,480 | +130 | +2.43 | 46,200 | |
| 5,300 | 5,370 | 5,160 | 5,350 | +10 | +0.19 | 61,200 | |
| 5,120 | 5,380 | 5,100 | 5,340 | +250 | +4.91 | 53,700 | |
| 5,040 | 5,150 | 5,030 | 5,090 | +40 | +0.79 | 45,300 | |
| 5,150 | 5,200 | 5,010 | 5,050 | -110 | -2.13 | 62,600 | |
| 5,100 | 5,200 | 5,050 | 5,160 | +90 | +1.78 | 92,500 | |
| 5,040 | 5,150 | 4,985 | 5,070 | +10 | +0.20 | 46,400 | |
| 5,180 | 5,290 | 5,040 | 5,060 | -20 | -0.39 | 58,600 | |
| 5,110 | 5,170 | 5,010 | 5,080 | -90 | -1.74 | 67,200 | |
| 5,210 | 5,210 | 5,050 | 5,170 | -40 | -0.77 | 43,100 | |
| 5,250 | 5,290 | 5,160 | 5,210 | -30 | -0.57 | 55,900 | |
| 5,100 | 5,250 | 5,090 | 5,240 | +140 | +2.75 | 58,500 | |
| 5,090 | 5,190 | 5,060 | 5,100 | +20 | +0.39 | 71,600 | |
| 5,030 | 5,120 | 5,010 | 5,080 | 0 | 0.00 | 80,800 | |
| 5,120 | 5,150 | 5,070 | 5,080 | -40 | -0.78 | 59,700 | |
| 5,120 | 5,190 | 5,070 | 5,120 | 0 | 0.00 | 67,200 | |
| 5,130 | 5,170 | 5,020 | 5,120 | -110 | -2.10 | 74,300 | |
| 5,050 | 5,240 | 5,010 | 5,230 | +230 | +4.60 | 96,800 | |
| 4,900 | 5,060 | 4,830 | 5,000 | +115 | +2.35 | 60,900 | |
| 4,875 | 4,920 | 4,810 | 4,885 | +45 | +0.93 | 52,300 | |
| 4,850 | 4,960 | 4,735 | 4,840 | +40 | +0.83 | 108,900 | |
| 4,885 | 4,910 | 4,775 | 4,800 | -100 | -2.04 | 67,800 | |
| 5,070 | 5,080 | 4,805 | 4,900 | -170 | -3.35 | 99,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
