米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.38% | -0.35% | 0.29% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 週足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,058 | 年初来安値 | 4,970 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,261 | 5,398 | 5,261 | 5,300 | +40 | +0.8 | 5,527,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,900 | 5,905 | 5,706 | 5,808 | -135 | -2.3 | 7,080,600 | |
| 5,935 | 6,098 | 5,906 | 5,943 | +88 | +1.5 | 7,801,400 | |
| 5,870 | 5,955 | 5,627 | 5,855 | +26 | +0.4 | 9,087,300 | |
| 6,078 | 6,080 | 5,816 | 5,829 | -187 | -3.1 | 8,743,400 | |
| 6,060 | 6,134 | 5,976 | 6,016 | -35 | -0.6 | 6,821,000 | |
| 5,700 | 6,074 | 5,634 | 6,051 | +370 | +6.5 | 10,837,400 | |
| 5,670 | 5,752 | 5,648 | 5,681 | +19 | +0.3 | 7,892,800 | |
| 5,570 | 5,712 | 5,559 | 5,662 | +149 | +2.7 | 9,862,900 | |
| 5,540 | 5,582 | 5,501 | 5,513 | -28 | -0.5 | 7,060,400 | |
| 5,650 | 5,738 | 5,474 | 5,541 | -118 | -2.1 | 9,559,600 | |
| 5,658 | 5,810 | 5,480 | 5,659 | -19 | -0.3 | 12,106,200 | |
| 5,850 | 5,983 | 5,653 | 5,678 | -169 | -2.9 | 12,741,000 | |
| 5,790 | 5,848 | 5,715 | 5,847 | +113 | +2.0 | 15,510,400 | |
| 5,713 | 5,841 | 5,687 | 5,734 | -4 | -0.1 | 7,155,900 | |
| 5,720 | 5,794 | 5,669 | 5,738 | -12 | -0.2 | 10,368,200 | |
| 5,956 | 5,982 | 5,695 | 5,750 | -142 | -2.4 | 9,393,000 | |
| 5,896 | 6,040 | 5,848 | 5,892 | -2 | -0.0 | 8,972,500 | |
| 6,048 | 6,048 | 5,855 | 5,894 | -113 | -1.9 | 8,114,100 | |
| 5,924 | 6,067 | 5,843 | 6,007 | +150 | +2.6 | 9,665,700 | |
| 5,764 | 5,915 | 5,709 | 5,857 | +193 | +3.4 | 10,539,800 | |
| 5,790 | 5,836 | 5,588 | 5,664 | -53 | -0.9 | 10,593,800 | |
| 5,686 | 5,777 | 5,640 | 5,717 | +62 | +1.1 | 8,403,100 | |
| 5,537 | 5,693 | 5,533 | 5,655 | +117 | +2.1 | 10,523,500 | |
| 5,439 | 5,581 | 5,397 | 5,538 | +52 | +0.9 | 10,571,500 | |
| 5,470 | 5,487 | 5,449 | 5,486 | +48 | +0.9 | 3,008,700 | |
| 5,324 | 5,445 | 5,307 | 5,438 | +110 | +2.1 | 7,124,500 | |
| 5,320 | 5,376 | 5,301 | 5,328 | +57 | +1.1 | 6,034,700 | |
| 5,168 | 5,349 | 5,152 | 5,271 | +155 | +3.0 | 7,776,300 | |
| 5,350 | 5,355 | 5,108 | 5,116 | -251 | -4.7 | 9,814,400 | |
| 5,213 | 5,428 | 5,183 | 5,367 | +195 | +3.8 | 9,202,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
