![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.21 | +0.20 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,552 | 6,556 | 6,369 | 6,427 | -172 | -2.6 | 4,630,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,324 | 5,445 | 5,307 | 5,438 | +110 | +2.1 | 7,124,500 | |
5,320 | 5,376 | 5,301 | 5,328 | +57 | +1.1 | 6,034,700 | |
5,168 | 5,349 | 5,152 | 5,271 | +155 | +3.0 | 7,776,300 | |
5,350 | 5,355 | 5,108 | 5,116 | -251 | -4.7 | 9,814,400 | |
5,213 | 5,428 | 5,183 | 5,367 | +195 | +3.8 | 9,202,700 | |
5,050 | 5,208 | 5,005 | 5,172 | +106 | +2.1 | 6,716,600 | |
5,318 | 5,331 | 4,935 | 5,066 | -312 | -5.8 | 10,800,600 | |
5,260 | 5,413 | 5,250 | 5,378 | +141 | +2.7 | 9,944,600 | |
5,234 | 5,259 | 5,190 | 5,237 | +18 | +0.3 | 8,351,700 | |
5,206 | 5,240 | 5,153 | 5,219 | +71 | +1.4 | 9,297,000 | |
4,831 | 5,150 | 4,795 | 5,148 | +290 | +6.0 | 11,767,200 | |
4,854 | 4,897 | 4,813 | 4,858 | +58 | +1.2 | 7,119,400 | |
4,875 | 4,892 | 4,772 | 4,800 | -66 | -1.4 | 7,068,700 | |
4,798 | 4,893 | 4,747 | 4,866 | +117 | +2.5 | 7,096,500 | |
4,690 | 4,824 | 4,658 | 4,749 | +39 | +0.8 | 6,588,800 | |
4,714 | 4,787 | 4,681 | 4,710 | +18 | +0.4 | 5,189,700 | |
4,604 | 4,736 | 4,548 | 4,692 | +1 | 0.0 | 4,941,600 | |
4,818 | 4,876 | 4,691 | 4,691 | -83 | -1.7 | 5,883,100 | |
4,889 | 4,944 | 4,759 | 4,774 | -185 | -3.7 | 9,229,200 | |
5,020 | 5,083 | 4,953 | 4,959 | -80 | -1.6 | 7,804,200 | |
5,065 | 5,092 | 4,947 | 5,039 | -5 | -0.1 | 7,574,700 | |
5,200 | 5,243 | 4,998 | 5,044 | -188 | -3.6 | 11,434,000 | |
5,291 | 5,383 | 5,170 | 5,232 | -29 | -0.6 | 6,967,000 | |
5,398 | 5,427 | 5,192 | 5,261 | -137 | -2.5 | 8,605,900 | |
5,325 | 5,457 | 5,145 | 5,398 | +148 | +2.8 | 10,274,000 | |
5,310 | 5,388 | 5,215 | 5,250 | -15 | -0.3 | 6,484,000 | |
5,200 | 5,320 | 5,158 | 5,265 | +189 | +3.7 | 13,142,900 | |
4,970 | 5,085 | 4,935 | 5,076 | +80 | +1.6 | 8,231,600 | |
4,869 | 5,014 | 4,836 | 4,996 | +94 | +1.9 | 7,232,600 | |
4,632 | 4,943 | 4,632 | 4,902 | +233 | +5.0 | 9,330,200 |