![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,430 | 1,332 | 1,337 | -73 | -5.2 | 385,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 763 | 706 | 742 | +30 | +4.2 | 61,400 | |
710 | 733 | 705 | 712 | -1 | -0.1 | 37,300 | |
706 | 737 | 685 | 713 | +16 | +2.3 | 61,000 | |
667 | 701 | 666 | 697 | +18 | +2.7 | 60,500 | |
687 | 702 | 651 | 679 | -23 | -3.3 | 78,200 | |
661 | 716 | 648 | 702 | -8 | -1.1 | 174,700 | |
747 | 753 | 702 | 710 | -28 | -3.8 | 104,900 | |
804 | 804 | 703 | 738 | -59 | -7.4 | 109,400 | |
747 | 807 | 740 | 797 | +57 | +7.7 | 170,600 | |
743 | 750 | 710 | 740 | -3 | -0.4 | 77,900 | |
759 | 760 | 734 | 743 | -12 | -1.6 | 64,100 | |
786 | 792 | 740 | 755 | -9 | -1.2 | 127,400 | |
799 | 818 | 758 | 764 | -26 | -3.3 | 183,400 | |
699 | 797 | 699 | 790 | +82 | +11.6 | 178,400 | |
714 | 720 | 690 | 708 | -3 | -0.4 | 86,900 | |
721 | 731 | 709 | 711 | -11 | -1.5 | 45,600 | |
745 | 770 | 712 | 722 | -10 | -1.4 | 167,600 | |
715 | 780 | 704 | 732 | +14 | +1.9 | 303,600 | |
688 | 749 | 688 | 718 | +23 | +3.3 | 51,300 | |
717 | 728 | 679 | 695 | -11 | -1.6 | 103,700 | |
754 | 755 | 701 | 706 | -33 | -4.5 | 119,800 | |
758 | 792 | 737 | 739 | -23 | -3.0 | 131,200 | |
777 | 818 | 750 | 762 | 0 | 0.0 | 268,500 | |
730 | 793 | 720 | 762 | +46 | +6.4 | 201,200 | |
700 | 744 | 697 | 716 | +25 | +3.6 | 166,900 | |
684 | 703 | 662 | 691 | +6 | +0.9 | 111,100 | |
708 | 723 | 680 | 685 | -21 | -3.0 | 116,400 | |
709 | 745 | 678 | 706 | +7 | +1.0 | 196,500 | |
738 | 745 | 697 | 699 | -35 | -4.8 | 142,900 | |
765 | 778 | 726 | 734 | -21 | -2.8 | 83,100 |