![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,815 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,815 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,829 | 7,260 | 7,603 | +13 | +0.2 | 2,731,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,765 | 3,235 | 3,250 | -635 | -16.3 | 2,734,500 | |
3,980 | 4,015 | 3,805 | 3,885 | -35 | -0.9 | 1,056,000 | |
4,195 | 4,230 | 3,880 | 3,920 | -235 | -5.7 | 2,161,000 | |
3,750 | 4,170 | 3,730 | 4,155 | +360 | +9.5 | 1,878,000 | |
3,875 | 3,990 | 3,750 | 3,795 | -290 | -7.1 | 2,600,600 | |
4,150 | 4,160 | 3,875 | 4,085 | -130 | -3.1 | 1,565,500 | |
3,980 | 4,325 | 3,945 | 4,215 | +255 | +6.4 | 2,582,200 | |
3,770 | 3,995 | 3,750 | 3,960 | +155 | +4.1 | 1,690,200 | |
3,625 | 3,900 | 3,605 | 3,805 | +240 | +6.7 | 2,817,200 | |
3,900 | 4,070 | 3,495 | 3,565 | -335 | -8.6 | 4,821,100 | |
3,585 | 3,935 | 3,555 | 3,900 | +330 | +9.2 | 1,855,200 | |
3,590 | 3,610 | 3,365 | 3,570 | +25 | +0.7 | 1,977,500 | |
3,515 | 3,645 | 3,445 | 3,545 | +45 | +1.3 | 1,662,200 | |
3,815 | 3,845 | 3,425 | 3,500 | -205 | -5.5 | 2,034,400 | |
3,920 | 3,955 | 3,595 | 3,705 | -215 | -5.5 | 2,143,200 | |
4,020 | 4,175 | 3,860 | 3,920 | -205 | -5.0 | 2,170,600 | |
4,245 | 4,420 | 4,115 | 4,125 | -180 | -4.2 | 2,458,100 | |
4,085 | 4,445 | 4,080 | 4,305 | +265 | +6.6 | 3,773,600 | |
4,065 | 4,095 | 3,865 | 4,040 | -40 | -1.0 | 2,459,100 | |
3,620 | 4,200 | 3,575 | 4,080 | +570 | +16.2 | 5,227,800 | |
2,840 | 3,790 | 2,684 | 3,510 | +636 | +22.1 | 7,386,600 | |
2,894 | 2,931 | 2,802 | 2,874 | -16 | -0.6 | 909,700 | |
2,866 | 2,930 | 2,720 | 2,890 | -88 | -3.0 | 2,372,400 | |
2,950 | 3,145 | 2,890 | 2,978 | -22 | -0.7 | 2,216,100 | |
3,155 | 3,180 | 2,995 | 3,000 | -180 | -5.7 | 1,592,000 | |
3,340 | 3,535 | 3,030 | 3,180 | -160 | -4.8 | 2,799,400 | |
3,265 | 3,390 | 3,180 | 3,340 | +60 | +1.8 | 3,172,300 | |
3,215 | 3,375 | 3,145 | 3,280 | +70 | +2.2 | 2,306,500 | |
2,840 | 3,220 | 2,698 | 3,210 | +372 | +13.1 | 3,738,300 | |
2,950 | 3,020 | 2,735 | 2,838 | -222 | -7.3 | 4,488,900 |