38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 6,756 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,781 | 5,898 | 5,725 | 5,876 | +98 | +1.7 | 446,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,702 | 2,512 | 2,621 | -93 | -3.4 | 1,724,000 | |
2,782 | 2,855 | 2,710 | 2,714 | -42 | -1.5 | 1,937,300 | |
2,626 | 2,764 | 2,616 | 2,756 | +96 | +3.6 | 1,393,500 | |
2,701 | 2,738 | 2,585 | 2,660 | -57 | -2.1 | 1,438,200 | |
2,800 | 2,843 | 2,717 | 2,717 | -111 | -3.9 | 2,156,700 | |
2,845 | 2,895 | 2,744 | 2,828 | 0 | 0.0 | 2,159,200 | |
2,775 | 2,880 | 2,689 | 2,828 | +75 | +2.7 | 4,600,600 | |
2,748 | 2,819 | 2,710 | 2,753 | +55 | +2.0 | 2,216,900 | |
2,609 | 2,789 | 2,568 | 2,698 | +59 | +2.2 | 2,752,800 | |
2,581 | 2,734 | 2,556 | 2,639 | +143 | +5.7 | 2,677,200 | |
2,508 | 2,516 | 2,435 | 2,496 | -54 | -2.1 | 1,555,200 | |
2,563 | 2,590 | 2,485 | 2,550 | -13 | -0.5 | 2,364,700 | |
2,920 | 2,990 | 2,551 | 2,563 | -404 | -13.6 | 4,827,400 | |
3,050 | 3,090 | 2,926 | 2,967 | -143 | -4.6 | 2,911,300 | |
3,130 | 3,165 | 2,989 | 3,110 | -50 | -1.6 | 2,890,700 | |
3,340 | 3,375 | 3,155 | 3,160 | -150 | -4.5 | 3,342,500 | |
3,295 | 3,410 | 3,265 | 3,310 | +45 | +1.4 | 1,741,400 | |
3,265 | 3,400 | 3,145 | 3,265 | +25 | +0.8 | 2,340,500 | |
3,170 | 3,255 | 3,115 | 3,240 | +100 | +3.2 | 2,370,500 | |
3,470 | 3,500 | 3,120 | 3,140 | -230 | -6.8 | 4,919,300 | |
3,315 | 3,445 | 3,290 | 3,370 | +125 | +3.9 | 1,968,100 | |
3,300 | 3,405 | 3,205 | 3,245 | -125 | -3.7 | 2,068,400 | |
3,280 | 3,380 | 3,145 | 3,370 | -15 | -0.4 | 2,060,500 | |
3,195 | 3,550 | 3,175 | 3,385 | +135 | +4.2 | 2,021,400 | |
3,755 | 3,765 | 3,235 | 3,250 | -635 | -16.3 | 2,734,500 | |
3,980 | 4,015 | 3,805 | 3,885 | -35 | -0.9 | 1,056,000 | |
4,195 | 4,230 | 3,880 | 3,920 | -235 | -5.7 | 2,161,000 | |
3,750 | 4,170 | 3,730 | 4,155 | +360 | +9.5 | 1,878,000 | |
3,875 | 3,990 | 3,750 | 3,795 | -290 | -7.1 | 2,600,600 | |
4,150 | 4,160 | 3,875 | 4,085 | -130 | -3.1 | 1,565,500 |