38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 6,756 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,781 | 5,898 | 5,725 | 5,876 | +98 | +1.7 | 446,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,590 | 3,005 | 3,120 | -475 | -13.2 | 4,592,400 | |
3,980 | 3,980 | 3,520 | 3,595 | -375 | -9.4 | 3,330,000 | |
4,170 | 4,235 | 3,920 | 3,970 | -185 | -4.5 | 2,925,600 | |
4,120 | 4,185 | 4,035 | 4,155 | +35 | +0.8 | 1,473,700 | |
3,895 | 4,175 | 3,740 | 4,120 | +130 | +3.3 | 3,187,800 | |
3,935 | 4,040 | 3,825 | 3,990 | +100 | +2.6 | 2,547,700 | |
3,445 | 3,965 | 3,430 | 3,890 | +465 | +13.6 | 4,102,700 | |
3,350 | 3,435 | 3,255 | 3,425 | -10 | -0.3 | 2,547,000 | |
3,470 | 3,600 | 3,380 | 3,435 | +5 | +0.1 | 1,796,200 | |
3,490 | 3,575 | 3,305 | 3,430 | -90 | -2.6 | 2,830,000 | |
3,300 | 3,525 | 3,210 | 3,520 | +210 | +6.3 | 4,412,300 | |
2,347 | 3,340 | 2,295 | 3,310 | +1,012 | +44.0 | 9,915,100 | |
2,177 | 2,317 | 2,175 | 2,298 | +94 | +4.3 | 2,342,000 | |
2,165 | 2,269 | 2,130 | 2,204 | +68 | +3.2 | 2,056,600 | |
2,009 | 2,140 | 1,990 | 2,136 | +131 | +6.5 | 2,346,000 | |
2,162 | 2,185 | 1,927 | 2,005 | -135 | -6.3 | 3,090,500 | |
2,318 | 2,339 | 2,120 | 2,140 | -164 | -7.1 | 1,939,400 | |
2,240 | 2,318 | 2,225 | 2,304 | -21 | -0.9 | 1,073,700 | |
2,345 | 2,457 | 2,310 | 2,325 | -28 | -1.2 | 2,752,100 | |
2,210 | 2,358 | 2,154 | 2,353 | +193 | +8.9 | 2,425,200 | |
2,048 | 2,219 | 2,008 | 2,160 | +141 | +7.0 | 2,890,400 | |
2,033 | 2,143 | 2,012 | 2,019 | -16 | -0.8 | 1,665,000 | |
2,136 | 2,160 | 2,020 | 2,035 | -136 | -6.3 | 2,280,800 | |
2,354 | 2,375 | 2,162 | 2,171 | -193 | -8.2 | 1,668,300 | |
2,428 | 2,461 | 2,301 | 2,364 | -151 | -6.0 | 3,006,600 | |
2,320 | 2,575 | 2,268 | 2,515 | +268 | +11.9 | 4,571,400 | |
2,410 | 2,410 | 2,241 | 2,247 | -174 | -7.2 | 1,536,300 | |
2,350 | 2,438 | 2,313 | 2,421 | +103 | +4.4 | 2,384,400 | |
2,290 | 2,359 | 2,220 | 2,318 | +23 | +1.0 | 1,899,500 | |
2,372 | 2,375 | 2,278 | 2,295 | -61 | -2.6 | 1,442,100 |