52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,172 | 1,120 | 1,168 | +35 | +3.1 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,166 | 1,193 | -102 | -7.9 | 181,500 | |
1,301 | 1,329 | 1,282 | 1,295 | -6 | -0.5 | 168,100 | |
1,315 | 1,353 | 1,285 | 1,301 | +13 | +1.0 | 187,300 | |
1,332 | 1,337 | 1,276 | 1,288 | -23 | -1.8 | 112,500 | |
1,356 | 1,369 | 1,268 | 1,311 | -15 | -1.1 | 108,100 | |
1,226 | 1,326 | 1,208 | 1,326 | +90 | +7.3 | 56,100 | |
1,250 | 1,311 | 1,224 | 1,236 | +11 | +0.9 | 73,800 | |
1,264 | 1,266 | 1,176 | 1,225 | -9 | -0.7 | 109,300 | |
1,206 | 1,257 | 1,151 | 1,234 | +38 | +3.2 | 117,100 | |
1,084 | 1,196 | 1,073 | 1,196 | +120 | +11.2 | 133,500 | |
1,250 | 1,263 | 1,056 | 1,076 | -226 | -17.4 | 172,500 | |
1,132 | 1,302 | 1,019 | 1,302 | +200 | +18.1 | 292,000 | |
1,014 | 1,144 | 919 | 1,102 | +133 | +13.7 | 241,600 | |
1,176 | 1,183 | 937 | 969 | -263 | -21.3 | 330,400 | |
1,260 | 1,379 | 1,226 | 1,232 | -52 | -4.0 | 262,800 | |
1,437 | 1,442 | 1,277 | 1,284 | -223 | -14.8 | 176,600 | |
1,536 | 1,539 | 1,488 | 1,507 | -33 | -2.1 | 147,700 | |
1,527 | 1,566 | 1,511 | 1,540 | -10 | -0.6 | 100,400 | |
1,464 | 1,587 | 1,464 | 1,550 | +24 | +1.6 | 199,000 | |
1,543 | 1,559 | 1,498 | 1,526 | -57 | -3.6 | 133,400 | |
1,593 | 1,625 | 1,577 | 1,583 | -8 | -0.5 | 118,700 | |
1,596 | 1,612 | 1,559 | 1,591 | -5 | -0.3 | 110,500 | |
1,604 | 1,640 | 1,526 | 1,596 | -48 | -2.9 | 250,500 | |
1,672 | 1,678 | 1,644 | 1,644 | -44 | -2.6 | 21,100 | |
1,649 | 1,693 | 1,599 | 1,688 | +40 | +2.4 | 254,000 | |
1,691 | 1,723 | 1,644 | 1,648 | -37 | -2.2 | 185,500 | |
1,583 | 1,692 | 1,563 | 1,685 | +117 | +7.5 | 199,500 | |
1,561 | 1,595 | 1,518 | 1,568 | +21 | +1.4 | 180,300 | |
1,558 | 1,587 | 1,542 | 1,547 | +3 | +0.2 | 122,700 | |
1,598 | 1,598 | 1,501 | 1,544 | -48 | -3.0 | 110,700 |