52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,172 | 1,120 | 1,168 | +35 | +3.1 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,299 | 1,159 | 1,290 | +107 | +9.0 | 252,600 | |
1,174 | 1,191 | 1,158 | 1,183 | +18 | +1.5 | 110,300 | |
1,171 | 1,175 | 1,133 | 1,165 | +4 | +0.3 | 151,700 | |
1,164 | 1,194 | 1,151 | 1,161 | +8 | +0.7 | 181,700 | |
1,206 | 1,210 | 1,145 | 1,153 | -24 | -2.0 | 142,300 | |
1,168 | 1,193 | 1,120 | 1,177 | +15 | +1.3 | 210,300 | |
1,148 | 1,169 | 1,127 | 1,162 | +36 | +3.2 | 117,400 | |
1,140 | 1,154 | 1,117 | 1,126 | -4 | -0.4 | 180,400 | |
1,140 | 1,181 | 1,120 | 1,130 | -2 | -0.2 | 247,200 | |
1,174 | 1,178 | 1,106 | 1,132 | -21 | -1.8 | 308,600 | |
1,215 | 1,229 | 1,144 | 1,153 | -54 | -4.5 | 146,900 | |
1,220 | 1,240 | 1,188 | 1,207 | +12 | +1.0 | 128,500 | |
1,250 | 1,257 | 1,187 | 1,195 | -59 | -4.7 | 145,300 | |
1,238 | 1,291 | 1,238 | 1,254 | +21 | +1.7 | 162,500 | |
1,302 | 1,348 | 1,229 | 1,233 | -47 | -3.7 | 220,100 | |
1,284 | 1,298 | 1,250 | 1,280 | -18 | -1.4 | 127,600 | |
1,258 | 1,298 | 1,230 | 1,298 | +42 | +3.3 | 195,600 | |
1,201 | 1,258 | 1,199 | 1,256 | +43 | +3.5 | 177,800 | |
1,196 | 1,259 | 1,181 | 1,213 | +20 | +1.7 | 159,700 | |
1,195 | 1,222 | 1,178 | 1,193 | +1 | +0.1 | 84,100 | |
1,250 | 1,252 | 1,185 | 1,192 | -51 | -4.1 | 114,600 | |
1,189 | 1,259 | 1,173 | 1,243 | +71 | +6.1 | 133,700 | |
1,138 | 1,200 | 1,130 | 1,172 | +58 | +5.2 | 126,300 | |
1,223 | 1,258 | 1,111 | 1,114 | -101 | -8.3 | 101,000 | |
1,253 | 1,255 | 1,215 | 1,215 | -24 | -1.9 | 62,900 | |
1,169 | 1,285 | 1,169 | 1,239 | +100 | +8.8 | 186,800 | |
1,205 | 1,263 | 1,139 | 1,139 | -61 | -5.1 | 118,900 | |
1,268 | 1,278 | 1,175 | 1,200 | -79 | -6.2 | 114,100 | |
1,231 | 1,296 | 1,223 | 1,279 | +34 | +2.7 | 164,300 | |
1,200 | 1,251 | 1,166 | 1,245 | +52 | +4.4 | 190,000 |