52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,139 | 1,102 | 1,133 | +13 | +1.2 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,136 | 1,114 | 1,129 | -9 | -0.8 | 106,000 | |
1,123 | 1,139 | 1,121 | 1,138 | +7 | +0.6 | 116,800 | |
1,135 | 1,143 | 1,125 | 1,131 | -2 | -0.2 | 98,900 | |
1,146 | 1,177 | 1,125 | 1,133 | -9 | -0.8 | 195,100 | |
1,136 | 1,157 | 1,117 | 1,142 | +6 | +0.5 | 121,300 | |
1,191 | 1,191 | 1,123 | 1,136 | -41 | -3.5 | 121,800 | |
1,168 | 1,195 | 1,160 | 1,177 | +9 | +0.8 | 63,900 | |
1,187 | 1,201 | 1,166 | 1,168 | -24 | -2.0 | 62,300 | |
1,173 | 1,199 | 1,164 | 1,192 | +17 | +1.4 | 61,400 | |
1,195 | 1,195 | 1,157 | 1,175 | -31 | -2.6 | 129,900 | |
1,199 | 1,220 | 1,181 | 1,206 | +17 | +1.4 | 158,800 | |
1,176 | 1,202 | 1,152 | 1,189 | +37 | +3.2 | 141,800 | |
1,151 | 1,163 | 1,124 | 1,152 | -20 | -1.7 | 219,900 | |
1,200 | 1,200 | 1,172 | 1,172 | -21 | -1.8 | 60,000 | |
1,207 | 1,209 | 1,186 | 1,193 | -7 | -0.6 | 92,500 | |
1,196 | 1,205 | 1,183 | 1,200 | +11 | +0.9 | 77,500 | |
1,262 | 1,289 | 1,188 | 1,189 | -49 | -4.0 | 367,900 | |
1,210 | 1,253 | 1,206 | 1,238 | +28 | +2.3 | 108,100 | |
1,234 | 1,265 | 1,197 | 1,210 | -18 | -1.5 | 169,000 | |
1,220 | 1,246 | 1,185 | 1,228 | +6 | +0.5 | 165,200 | |
1,211 | 1,233 | 1,179 | 1,222 | +17 | +1.4 | 172,100 | |
1,293 | 1,294 | 1,201 | 1,205 | -87 | -6.7 | 158,000 | |
1,300 | 1,306 | 1,262 | 1,292 | -47 | -3.5 | 92,700 | |
1,307 | 1,339 | 1,307 | 1,339 | +23 | +1.7 | 211,600 | |
1,277 | 1,330 | 1,264 | 1,316 | +41 | +3.2 | 220,700 | |
1,253 | 1,280 | 1,241 | 1,275 | +31 | +2.5 | 117,700 | |
1,220 | 1,272 | 1,220 | 1,244 | +39 | +3.2 | 115,400 | |
1,270 | 1,270 | 1,205 | 1,205 | -74 | -5.8 | 131,700 | |
1,243 | 1,283 | 1,235 | 1,279 | +43 | +3.5 | 123,600 | |
1,199 | 1,274 | 1,194 | 1,236 | +49 | +4.1 | 293,200 |