52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,172 | 1,120 | 1,168 | +35 | +3.1 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 999 | 972 | 990 | -5 | -0.5 | 107,800 | |
998 | 1,001 | 983 | 995 | +6 | +0.6 | 87,300 | |
974 | 991 | 962 | 989 | +13 | +1.3 | 101,000 | |
1,003 | 1,012 | 966 | 976 | -21 | -2.1 | 118,200 | |
1,004 | 1,012 | 989 | 997 | +3 | +0.3 | 109,900 | |
1,003 | 1,006 | 986 | 994 | -3 | -0.3 | 63,200 | |
1,027 | 1,027 | 982 | 997 | -30 | -2.9 | 106,500 | |
1,036 | 1,050 | 1,027 | 1,027 | -5 | -0.5 | 104,400 | |
1,001 | 1,033 | 996 | 1,032 | +34 | +3.4 | 78,400 | |
987 | 1,003 | 984 | 998 | +16 | +1.6 | 59,000 | |
974 | 1,001 | 969 | 982 | +6 | +0.6 | 70,300 | |
967 | 982 | 964 | 976 | +11 | +1.1 | 46,600 | |
1,006 | 1,006 | 965 | 965 | -41 | -4.1 | 72,600 | |
998 | 1,013 | 992 | 1,006 | +15 | +1.5 | 109,100 | |
955 | 992 | 949 | 991 | +39 | +4.1 | 83,400 | |
951 | 959 | 943 | 952 | +5 | +0.5 | 57,000 | |
963 | 965 | 945 | 947 | -22 | -2.3 | 56,400 | |
957 | 980 | 956 | 969 | +14 | +1.5 | 96,900 | |
990 | 1,003 | 950 | 955 | -33 | -3.3 | 135,500 | |
999 | 1,029 | 988 | 988 | -11 | -1.1 | 167,600 | |
1,001 | 1,017 | 981 | 999 | +13 | +1.3 | 131,400 | |
1,011 | 1,014 | 974 | 986 | -25 | -2.5 | 93,700 | |
976 | 1,012 | 969 | 1,011 | +42 | +4.3 | 105,700 | |
942 | 978 | 930 | 969 | +27 | +2.9 | 132,000 | |
917 | 942 | 915 | 942 | +34 | +3.7 | 175,500 | |
974 | 980 | 907 | 908 | -90 | -9.0 | 321,200 | |
1,020 | 1,020 | 992 | 998 | -13 | -1.3 | 151,300 | |
1,006 | 1,015 | 997 | 1,011 | +8 | +0.8 | 85,400 | |
998 | 1,006 | 970 | 1,003 | 0 | 0.0 | 130,400 | |
980 | 1,020 | 973 | 1,003 | +22 | +2.2 | 101,100 |