52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,172 | 1,120 | 1,168 | +35 | +3.1 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,494 | 1,418 | 1,443 | -53 | -3.5 | 86,400 | |
1,391 | 1,510 | 1,382 | 1,496 | +135 | +9.9 | 131,300 | |
1,315 | 1,379 | 1,278 | 1,361 | +42 | +3.2 | 214,400 | |
1,237 | 1,319 | 1,207 | 1,319 | +83 | +6.7 | 256,300 | |
1,285 | 1,287 | 1,210 | 1,236 | -43 | -3.4 | 222,400 | |
1,341 | 1,349 | 1,272 | 1,279 | -63 | -4.7 | 146,800 | |
1,425 | 1,433 | 1,332 | 1,342 | -80 | -5.6 | 106,800 | |
1,333 | 1,446 | 1,333 | 1,422 | +116 | +8.9 | 155,200 | |
1,262 | 1,311 | 1,253 | 1,306 | +53 | +4.2 | 62,100 | |
1,343 | 1,372 | 1,251 | 1,253 | -61 | -4.6 | 91,800 | |
1,334 | 1,346 | 1,305 | 1,314 | -30 | -2.2 | 114,400 | |
1,319 | 1,374 | 1,309 | 1,344 | +52 | +4.0 | 81,200 | |
1,298 | 1,345 | 1,268 | 1,292 | -13 | -1.0 | 96,400 | |
1,319 | 1,360 | 1,299 | 1,305 | +22 | +1.7 | 101,500 | |
1,291 | 1,302 | 1,267 | 1,283 | -28 | -2.1 | 31,100 | |
1,279 | 1,338 | 1,200 | 1,311 | +5 | +0.4 | 127,900 | |
1,471 | 1,502 | 1,289 | 1,306 | -135 | -9.4 | 169,700 | |
1,466 | 1,525 | 1,415 | 1,441 | -50 | -3.4 | 153,900 | |
1,631 | 1,660 | 1,481 | 1,491 | -140 | -8.6 | 122,100 | |
1,490 | 1,641 | 1,468 | 1,631 | +136 | +9.1 | 103,000 | |
1,532 | 1,545 | 1,467 | 1,495 | -25 | -1.6 | 70,000 | |
1,596 | 1,639 | 1,510 | 1,520 | -82 | -5.1 | 77,400 | |
1,600 | 1,606 | 1,522 | 1,602 | -5 | -0.3 | 100,100 | |
1,520 | 1,641 | 1,501 | 1,607 | +106 | +7.1 | 154,900 | |
1,650 | 1,676 | 1,494 | 1,501 | -153 | -9.3 | 125,000 | |
1,717 | 1,726 | 1,627 | 1,654 | -72 | -4.2 | 105,800 | |
1,899 | 1,899 | 1,718 | 1,726 | -179 | -9.4 | 83,600 | |
1,923 | 1,953 | 1,890 | 1,905 | -23 | -1.2 | 85,400 | |
1,951 | 2,052 | 1,917 | 1,928 | -17 | -0.9 | 131,300 | |
1,807 | 1,946 | 1,776 | 1,945 | - | - | 113,400 |