52週高値 | 1,658 | 52週安値 | 1,045 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,261 | 1,197 | 1,246 | +16 | +1.3 | 1,146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 837 | 805 | 825 | +15 | +1.9 | 329,000 | |
836 | 837 | 810 | 810 | +1 | +0.1 | 281,800 | |
807 | 814 | 789 | 809 | -8 | -1.0 | 171,400 | |
799 | 834 | 798 | 817 | +38 | +4.9 | 328,600 | |
809 | 817 | 766 | 779 | -38 | -4.7 | 455,200 | |
822 | 826 | 796 | 817 | -5 | -0.6 | 935,200 | |
800 | 826 | 788 | 822 | +21 | +2.6 | 741,800 | |
767 | 808 | 762 | 801 | +42 | +5.5 | 445,600 | |
781 | 784 | 747 | 759 | -17 | -2.2 | 307,200 | |
787 | 788 | 764 | 776 | -8 | -1.0 | 281,400 | |
806 | 812 | 753 | 784 | -21 | -2.6 | 467,200 | |
771 | 814 | 766 | 805 | +43 | +5.6 | 344,800 | |
806 | 813 | 752 | 762 | -45 | -5.6 | 338,000 | |
801 | 821 | 798 | 807 | -30 | -3.6 | 128,400 | |
846 | 887 | 820 | 837 | -8 | -0.9 | 287,800 | |
886 | 896 | 839 | 845 | -41 | -4.6 | 221,400 | |
884 | 899 | 878 | 886 | +9 | +1.0 | 169,400 | |
905 | 914 | 864 | 877 | -25 | -2.8 | 303,600 | |
949 | 949 | 889 | 902 | -42 | -4.4 | 540,600 | |
906 | 949 | 879 | 944 | +37 | +4.1 | 577,000 | |
861 | 912 | 852 | 907 | +49 | +5.7 | 616,600 | |
868 | 884 | 846 | 858 | +2 | +0.2 | 507,200 | |
821 | 856 | 816 | 856 | +35 | +4.3 | 484,600 | |
830 | 847 | 815 | 821 | -6 | -0.7 | 389,400 | |
830 | 831 | 804 | 827 | +9 | +1.1 | 243,200 | |
804 | 829 | 803 | 818 | +17 | +2.1 | 220,400 | |
783 | 816 | 769 | 801 | +10 | +1.3 | 344,600 | |
778 | 808 | 757 | 791 | +13 | +1.7 | 503,000 | |
785 | 807 | 771 | 778 | -20 | -2.5 | 341,000 | |
826 | 837 | 798 | 798 | -31 | -3.7 | 244,200 |