39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 891 | 717 | 841 | +126 | +17.6 | 1,015,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 744 | 654 | 731 | +62 | +9.3 | 672,400 | |
657 | 705 | 650 | 669 | +21 | +3.2 | 420,000 | |
666 | 694 | 638 | 648 | -8 | -1.2 | 270,000 | |
680 | 691 | 635 | 656 | -24 | -3.5 | 279,700 | |
650 | 708 | 646 | 680 | +2 | +0.3 | 337,100 | |
720 | 766 | 678 | 678 | -41 | -5.7 | 400,500 | |
801 | 808 | 706 | 719 | -79 | -9.9 | 651,300 | |
745 | 847 | 736 | 798 | +39 | +5.1 | 944,100 | |
747 | 791 | 702 | 759 | +12 | +1.6 | 816,000 | |
692 | 776 | 679 | 747 | +59 | +8.6 | 698,800 | |
650 | 709 | 637 | 688 | +33 | +5.0 | 543,500 | |
638 | 664 | 620 | 655 | +17 | +2.7 | 341,000 | |
625 | 646 | 613 | 638 | +16 | +2.6 | 308,600 | |
926 | 933 | 598 | 622 | -311 | -33.3 | 1,436,000 | |
933 | 1,037 | 925 | 933 | -9 | -1.0 | 651,000 | |
849 | 945 | 846 | 942 | +107 | +12.8 | 319,500 | |
855 | 882 | 822 | 835 | -20 | -2.3 | 243,300 | |
900 | 900 | 843 | 855 | -44 | -4.9 | 204,000 | |
868 | 911 | 854 | 899 | +33 | +3.8 | 260,400 | |
881 | 925 | 845 | 866 | -15 | -1.7 | 364,100 | |
909 | 920 | 844 | 881 | -15 | -1.7 | 408,100 | |
867 | 933 | 866 | 896 | +40 | +4.7 | 422,400 | |
866 | 906 | 826 | 856 | -4 | -0.5 | 417,600 | |
866 | 901 | 856 | 860 | -3 | -0.3 | 304,700 | |
860 | 906 | 842 | 863 | -5 | -0.6 | 460,200 | |
832 | 957 | 832 | 868 | +29 | +3.5 | 828,500 | |
811 | 869 | 794 | 839 | +29 | +3.6 | 615,400 | |
815 | 857 | 806 | 810 | -4 | -0.5 | 521,800 | |
844 | 856 | 808 | 814 | -42 | -4.9 | 338,700 | |
925 | 934 | 838 | 856 | -84 | -8.9 | 993,200 |