38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 218 | 212 | 212 | -3 | -1.4 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 289 | 264 | 284 | +13 | +4.8 | 263,500 | |
275 | 277 | 261 | 271 | -5 | -1.8 | 248,300 | |
288 | 293 | 274 | 276 | -11 | -3.8 | 250,200 | |
289 | 293 | 284 | 287 | -4 | -1.4 | 173,600 | |
300 | 301 | 287 | 291 | -7 | -2.3 | 221,000 | |
293 | 309 | 291 | 298 | +4 | +1.4 | 266,400 | |
295 | 308 | 293 | 294 | -6 | -2.0 | 228,400 | |
311 | 317 | 284 | 300 | -10 | -3.2 | 767,800 | |
308 | 392 | 301 | 310 | +6 | +2.0 | 3,152,900 | |
327 | 327 | 291 | 304 | -26 | -7.9 | 333,800 | |
333 | 336 | 324 | 330 | -4 | -1.2 | 143,400 | |
350 | 350 | 326 | 334 | -16 | -4.6 | 226,500 | |
340 | 356 | 333 | 350 | +7 | +2.0 | 268,500 | |
339 | 351 | 324 | 343 | +3 | +0.9 | 291,100 | |
357 | 357 | 331 | 340 | -9 | -2.6 | 347,400 | |
359 | 359 | 340 | 349 | -10 | -2.8 | 203,800 | |
329 | 384 | 327 | 359 | +33 | +10.1 | 845,200 | |
345 | 350 | 325 | 326 | -18 | -5.2 | 260,100 | |
362 | 366 | 342 | 344 | -20 | -5.5 | 340,400 | |
354 | 379 | 341 | 364 | +16 | +4.6 | 804,900 | |
335 | 352 | 332 | 348 | +14 | +4.2 | 382,300 | |
332 | 346 | 313 | 334 | -1 | -0.3 | 613,200 | |
332 | 355 | 330 | 335 | +13 | +4.0 | 723,700 | |
309 | 322 | 305 | 322 | +19 | +6.3 | 381,100 | |
308 | 309 | 298 | 303 | -4 | -1.3 | 222,800 | |
303 | 310 | 300 | 307 | +5 | +1.7 | 242,100 | |
301 | 305 | 298 | 302 | -4 | -1.3 | 185,400 | |
304 | 307 | 294 | 306 | +6 | +2.0 | 287,300 | |
302 | 324 | 294 | 300 | +5 | +1.7 | 470,200 | |
291 | 295 | 288 | 295 | +5 | +1.7 | 80,400 |