![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 305 | 307 | -3 | -1.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 445 | 416 | 429 | +12 | +2.9 | 497,700 | |
430 | 466 | 411 | 417 | -11 | -2.6 | 955,100 | |
473 | 522 | 428 | 428 | -52 | -10.8 | 2,178,300 | |
548 | 558 | 470 | 480 | -74 | -13.4 | 1,488,300 | |
502 | 554 | 458 | 554 | +108 | +24.2 | 3,361,300 | |
434 | 573 | 413 | 446 | +14 | +3.2 | 4,561,400 | |
434 | 460 | 375 | 432 | -18 | -4.0 | 1,226,700 | |
382 | 473 | 378 | 450 | +73 | +19.4 | 1,042,100 | |
357 | 387 | 355 | 377 | +20 | +5.6 | 145,300 | |
371 | 376 | 351 | 357 | -17 | -4.5 | 96,200 | |
375 | 382 | 368 | 374 | +1 | +0.3 | 132,000 | |
348 | 387 | 348 | 373 | +13 | +3.6 | 492,500 | |
344 | 360 | 330 | 360 | +22 | +6.5 | 134,600 | |
322 | 343 | 322 | 338 | +15 | +4.6 | 66,100 | |
318 | 335 | 314 | 323 | +5 | +1.6 | 82,400 | |
320 | 361 | 318 | 318 | -1 | -0.3 | 156,200 | |
321 | 326 | 319 | 319 | -2 | -0.6 | 9,700 | |
320 | 323 | 317 | 321 | -1 | -0.3 | 10,700 | |
329 | 330 | 320 | 322 | -7 | -2.1 | 10,200 | |
316 | 335 | 316 | 329 | +13 | +4.1 | 26,600 | |
332 | 335 | 315 | 316 | -17 | -5.1 | 15,600 | |
328 | 335 | 327 | 333 | +2 | +0.6 | 24,100 | |
336 | 336 | 324 | 331 | -5 | -1.5 | 22,000 | |
338 | 338 | 322 | 336 | -2 | -0.6 | 18,700 | |
326 | 346 | 319 | 338 | +12 | +3.7 | 100,400 | |
302 | 332 | 301 | 326 | +25 | +8.3 | 83,000 | |
302 | 303 | 300 | 301 | -1 | -0.3 | 15,200 | |
305 | 305 | 301 | 302 | -4 | -1.3 | 21,300 | |
304 | 309 | 301 | 306 | +2 | +0.7 | 16,700 | |
305 | 314 | 301 | 304 | -1 | -0.3 | 34,500 |