![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 305 | 307 | -3 | -1.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 365 | 327 | 332 | -7 | -2.1 | 78,500 | |
335 | 378 | 321 | 339 | +8 | +2.4 | 146,400 | |
305 | 344 | 301 | 331 | +31 | +10.3 | 108,900 | |
300 | 308 | 287 | 300 | -2 | -0.7 | 61,100 | |
298 | 322 | 292 | 302 | +12 | +4.1 | 87,100 | |
293 | 299 | 290 | 290 | -11 | -3.7 | 31,700 | |
304 | 316 | 292 | 301 | +9 | +3.1 | 49,600 | |
315 | 315 | 270 | 292 | -19 | -6.1 | 61,500 | |
291 | 318 | 287 | 311 | +22 | +7.6 | 67,100 | |
254 | 347 | 251 | 289 | +27 | +10.3 | 244,000 | |
263 | 285 | 259 | 262 | -16 | -5.8 | 55,500 | |
241 | 290 | 235 | 278 | +31 | +12.6 | 99,800 | |
231 | 272 | 231 | 247 | +8 | +3.3 | 123,700 | |
346 | 346 | 229 | 239 | -107 | -30.9 | 248,000 | |
391 | 397 | 346 | 346 | +2 | +0.6 | 103,500 | |
401 | 414 | 337 | 344 | -81 | -19.1 | 282,700 | |
424 | 448 | 417 | 425 | -7 | -1.6 | 162,700 | |
493 | 507 | 425 | 432 | -60 | -12.2 | 168,000 | |
477 | 513 | 473 | 492 | -1 | -0.2 | 119,000 | |
486 | 520 | 472 | 493 | -11 | -2.2 | 167,200 | |
540 | 547 | 500 | 504 | -36 | -6.7 | 218,900 | |
508 | 547 | 508 | 540 | +32 | +6.3 | 243,700 | |
511 | 524 | 493 | 508 | -14 | -2.7 | 276,300 | |
518 | 527 | 510 | 522 | -1 | -0.2 | 40,100 | |
551 | 562 | 515 | 523 | -45 | -7.9 | 493,700 | |
552 | 580 | 516 | 568 | +11 | +2.0 | 556,200 | |
653 | 663 | 547 | 557 | -66 | -10.6 | 1,100,900 | |
521 | 646 | 508 | 623 | +93 | +17.5 | 3,425,100 | |
465 | 537 | 450 | 530 | +68 | +14.7 | 3,164,700 | |
428 | 476 | 420 | 462 | +33 | +7.7 | 1,394,300 |