![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 305 | 307 | -3 | -1.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 353 | 337 | 342 | -7 | -2.0 | 38,600 | |
350 | 356 | 347 | 349 | +1 | +0.3 | 36,300 | |
349 | 352 | 345 | 348 | -1 | -0.3 | 28,100 | |
352 | 355 | 348 | 349 | 0 | 0.0 | 90,700 | |
351 | 352 | 341 | 349 | -2 | -0.6 | 30,600 | |
342 | 361 | 339 | 351 | +5 | +1.4 | 60,800 | |
342 | 348 | 336 | 346 | +3 | +0.9 | 18,800 | |
343 | 346 | 341 | 343 | -3 | -0.9 | 18,200 | |
344 | 356 | 341 | 346 | 0 | 0.0 | 28,300 | |
348 | 353 | 340 | 346 | 0 | 0.0 | 27,400 | |
344 | 348 | 340 | 346 | +3 | +0.9 | 5,400 | |
345 | 345 | 337 | 343 | -2 | -0.6 | 5,300 | |
342 | 351 | 336 | 345 | +3 | +0.9 | 18,100 | |
333 | 345 | 331 | 342 | -7 | -2.0 | 20,100 | |
342 | 353 | 341 | 349 | -1 | -0.3 | 36,500 | |
362 | 362 | 336 | 350 | -12 | -3.3 | 73,800 | |
378 | 378 | 358 | 362 | -17 | -4.5 | 81,700 | |
380 | 429 | 376 | 379 | -3 | -0.8 | 325,800 | |
370 | 389 | 365 | 382 | +17 | +4.7 | 79,000 | |
370 | 379 | 361 | 365 | +2 | +0.6 | 23,900 | |
355 | 371 | 355 | 363 | +9 | +2.5 | 38,500 | |
360 | 363 | 349 | 354 | -3 | -0.8 | 27,500 | |
350 | 357 | 347 | 357 | +7 | +2.0 | 29,400 | |
349 | 354 | 347 | 350 | +1 | +0.3 | 16,200 | |
350 | 358 | 346 | 349 | 0 | 0.0 | 90,300 | |
354 | 358 | 348 | 349 | -4 | -1.1 | 16,200 | |
336 | 359 | 331 | 353 | +14 | +4.1 | 57,500 | |
346 | 351 | 339 | 339 | -7 | -2.0 | 26,900 | |
345 | 348 | 342 | 346 | +1 | +0.3 | 35,900 | |
341 | 347 | 341 | 345 | 0 | 0.0 | 16,300 |