![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 305 | 307 | -3 | -1.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 277 | 264 | 268 | -7 | -2.5 | 7,000 | |
278 | 281 | 267 | 275 | -3 | -1.1 | 19,000 | |
280 | 282 | 277 | 278 | -2 | -0.7 | 9,500 | |
283 | 285 | 275 | 280 | -3 | -1.1 | 14,000 | |
280 | 283 | 273 | 283 | 0 | 0.0 | 12,200 | |
281 | 288 | 276 | 283 | +2 | +0.7 | 14,100 | |
293 | 299 | 277 | 281 | -13 | -4.4 | 31,000 | |
302 | 304 | 290 | 294 | -8 | -2.6 | 21,100 | |
311 | 314 | 298 | 302 | -8 | -2.6 | 25,500 | |
329 | 334 | 305 | 310 | -20 | -6.1 | 81,700 | |
330 | 332 | 325 | 330 | 0 | 0.0 | 69,200 | |
327 | 333 | 324 | 330 | +3 | +0.9 | 28,700 | |
335 | 340 | 324 | 327 | -6 | -1.8 | 95,800 | |
322 | 335 | 320 | 333 | +4 | +1.2 | 55,200 | |
325 | 333 | 325 | 329 | +2 | +0.6 | 23,400 | |
327 | 331 | 320 | 327 | +5 | +1.6 | 29,800 | |
332 | 333 | 322 | 322 | -10 | -3.0 | 13,700 | |
325 | 333 | 319 | 332 | -1 | -0.3 | 38,400 | |
325 | 336 | 321 | 333 | +10 | +3.1 | 37,000 | |
324 | 329 | 317 | 323 | -3 | -0.9 | 22,200 | |
325 | 330 | 322 | 326 | +2 | +0.6 | 14,600 | |
330 | 334 | 318 | 324 | -2 | -0.6 | 52,500 | |
330 | 337 | 320 | 326 | -4 | -1.2 | 26,000 | |
333 | 335 | 330 | 330 | -4 | -1.2 | 5,200 | |
338 | 340 | 332 | 334 | 0 | 0.0 | 19,400 | |
335 | 337 | 329 | 334 | +2 | +0.6 | 18,100 | |
332 | 333 | 326 | 332 | 0 | 0.0 | 12,400 | |
337 | 338 | 322 | 332 | 0 | 0.0 | 18,300 | |
341 | 341 | 332 | 332 | -9 | -2.6 | 15,000 | |
340 | 343 | 336 | 341 | -1 | -0.3 | 8,500 |