![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 305 | 307 | -3 | -1.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 329 | 299 | 305 | +3 | +1.0 | 66,800 | |
284 | 331 | 284 | 302 | +19 | +6.7 | 196,600 | |
279 | 288 | 276 | 283 | +3 | +1.1 | 23,900 | |
274 | 284 | 272 | 280 | +6 | +2.2 | 20,600 | |
270 | 280 | 269 | 274 | +5 | +1.9 | 32,000 | |
283 | 286 | 268 | 269 | -14 | -4.9 | 32,900 | |
291 | 293 | 280 | 283 | -5 | -1.7 | 26,200 | |
286 | 293 | 280 | 288 | -6 | -2.0 | 58,500 | |
275 | 295 | 273 | 294 | +22 | +8.1 | 45,200 | |
273 | 282 | 272 | 272 | 0 | 0.0 | 18,700 | |
283 | 296 | 272 | 272 | -25 | -8.4 | 79,900 | |
268 | 345 | 268 | 297 | +31 | +11.7 | 234,900 | |
259 | 270 | 257 | 266 | +5 | +1.9 | 38,100 | |
260 | 268 | 259 | 261 | +3 | +1.2 | 32,000 | |
260 | 264 | 257 | 258 | -10 | -3.7 | 7,800 | |
266 | 283 | 253 | 268 | -30 | -10.1 | 133,200 | |
308 | 313 | 288 | 298 | -11 | -3.6 | 101,100 | |
307 | 311 | 305 | 309 | +2 | +0.7 | 61,900 | |
308 | 315 | 302 | 307 | -1 | -0.3 | 92,500 | |
313 | 314 | 302 | 308 | -5 | -1.6 | 96,700 | |
317 | 320 | 307 | 313 | -4 | -1.3 | 64,800 | |
327 | 328 | 314 | 317 | -10 | -3.1 | 45,900 | |
330 | 330 | 323 | 327 | -3 | -0.9 | 32,600 | |
329 | 331 | 323 | 330 | +1 | +0.3 | 16,400 | |
330 | 338 | 325 | 329 | -5 | -1.5 | 37,700 | |
332 | 338 | 331 | 334 | +2 | +0.6 | 16,800 | |
334 | 337 | 327 | 332 | -8 | -2.4 | 52,400 | |
338 | 348 | 336 | 340 | +2 | +0.6 | 65,600 | |
339 | 340 | 335 | 338 | +3 | +0.9 | 26,400 | |
327 | 345 | 325 | 335 | - | - | 61,400 |