38,570.76 | +88.65 | 158.06 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,392 | 1,392 | +11 | +0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,015 | 1,015 | -28 | -2.7 | 100 | |
1,014 | 1,043 | 1,014 | 1,043 | +41 | +4.1 | 400 | |
1,019 | 1,019 | 1,002 | 1,002 | -19 | -1.9 | 900 | |
1,013 | 1,058 | 1,013 | 1,021 | +9 | +0.9 | 3,000 | |
1,015 | 1,030 | 1,012 | 1,012 | -48 | -4.5 | 1,100 | |
1,021 | 1,060 | 1,009 | 1,060 | +40 | +3.9 | 2,500 | |
999 | 1,020 | 999 | 1,020 | +20 | +2.0 | 900 | |
1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 400 | |
990 | 1,019 | 990 | 999 | -21 | -2.1 | 300 | |
1,010 | 1,020 | 1,010 | 1,020 | +10 | +1.0 | 300 | |
1,015 | 1,035 | 1,002 | 1,010 | -4 | -0.4 | 2,200 | |
1,002 | 1,029 | 1,002 | 1,014 | -5 | -0.5 | 1,400 | |
1,010 | 1,040 | 1,000 | 1,019 | +9 | +0.9 | 4,500 | |
960 | 1,010 | 960 | 1,010 | +50 | +5.2 | 2,400 | |
969 | 975 | 960 | 960 | +10 | +1.1 | 700 | |
921 | 950 | 920 | 950 | +32 | +3.5 | 1,300 | |
930 | 930 | 918 | 918 | -26 | -2.8 | 1,100 | |
930 | 989 | 918 | 944 | +24 | +2.6 | 2,100 | |
907 | 920 | 901 | 920 | +28 | +3.1 | 2,300 | |
900 | 910 | 890 | 892 | -8 | -0.9 | 1,500 | |
894 | 902 | 886 | 900 | +16 | +1.8 | 1,700 | |
895 | 898 | 882 | 884 | -15 | -1.7 | 700 | |
900 | 900 | 890 | 899 | +14 | +1.6 | 700 | |
889 | 900 | 880 | 885 | -4 | -0.4 | 900 | |
885 | 889 | 880 | 889 | -11 | -1.2 | 500 | |
899 | 900 | 899 | 900 | +20 | +2.3 | 500 | |
872 | 880 | 870 | 880 | +8 | +0.9 | 800 | |
871 | 872 | 870 | 872 | +1 | +0.1 | 2,900 | |
880 | 880 | 871 | 871 | -8 | -0.9 | 2,300 | |
900 | 900 | 876 | 879 | +9 | +1.0 | 900 |