![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.22 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,381 | 1,381 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,003 | 983 | 983 | +23 | +2.4 | 500 | |
1,006 | 1,006 | 960 | 960 | -50 | -5.0 | 600 | |
1,007 | 1,023 | 1,006 | 1,010 | - | - | 500 | |
- | - | - | 1,050 | - | - | 0 | |
1,010 | 1,050 | 995 | 1,050 | +49 | +4.9 | 1,000 | |
1,019 | 1,040 | 1,000 | 1,001 | -20 | -2.0 | 2,500 | |
1,032 | 1,037 | 1,021 | 1,021 | -19 | -1.8 | 1,300 | |
1,001 | 1,111 | 1,001 | 1,040 | +15 | +1.5 | 3,000 | |
1,081 | 1,082 | 985 | 1,025 | +4 | +0.4 | 4,800 | |
990 | 1,061 | 986 | 1,021 | +36 | +3.7 | 3,000 | |
971 | 985 | 971 | 985 | +14 | +1.4 | 900 | |
990 | 999 | 971 | 971 | +10 | +1.0 | 2,200 | |
984 | 984 | 950 | 961 | -38 | -3.8 | 3,300 | |
1,009 | 1,100 | 958 | 999 | -250 | -20.0 | 14,400 | |
1,179 | 1,249 | 1,170 | 1,249 | +69 | +5.8 | 13,400 | |
1,183 | 1,190 | 1,171 | 1,180 | -3 | -0.3 | 3,700 | |
1,172 | 1,184 | 1,170 | 1,183 | +21 | +1.8 | 4,000 | |
1,177 | 1,177 | 1,160 | 1,162 | +23 | +2.0 | 4,800 | |
1,134 | 1,160 | 1,130 | 1,139 | -21 | -1.8 | 6,000 | |
1,132 | 1,160 | 1,132 | 1,160 | +2 | +0.2 | 2,200 | |
1,132 | 1,159 | 1,131 | 1,158 | +30 | +2.7 | 1,000 | |
1,118 | 1,160 | 1,118 | 1,128 | +13 | +1.2 | 3,400 | |
1,060 | 1,132 | 1,060 | 1,115 | +55 | +5.2 | 3,800 | |
1,050 | 1,060 | 1,042 | 1,060 | +10 | +1.0 | 1,200 | |
1,049 | 1,056 | 1,040 | 1,050 | +1 | +0.1 | 2,000 | |
1,028 | 1,049 | 1,025 | 1,049 | +4 | +0.4 | 700 | |
1,030 | 1,047 | 1,030 | 1,045 | +16 | +1.6 | 1,600 | |
1,027 | 1,040 | 1,026 | 1,029 | +3 | +0.3 | 1,200 | |
1,018 | 1,026 | 1,018 | 1,026 | +11 | +1.1 | 1,000 | |
1,015 | 1,020 | 1,015 | 1,015 | 0 | 0.0 | 700 |