38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,410 | 1,381 | 1,381 | -29 | -2.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 958 | 900 | 910 | +36 | +4.1 | 900 | |
854 | 874 | 854 | 874 | -25 | -2.8 | 600 | |
898 | 899 | 895 | 899 | 0 | 0.0 | 300 | |
900 | 900 | 899 | 899 | -16 | -1.7 | 300 | |
919 | 919 | 915 | 915 | -64 | -6.5 | 400 | |
904 | 1,000 | 900 | 979 | +79 | +8.8 | 2,500 | |
900 | 900 | 900 | 900 | -1 | -0.1 | 700 | |
916 | 916 | 900 | 901 | 0 | 0.0 | 700 | |
903 | 945 | 901 | 901 | -45 | -4.8 | 600 | |
923 | 946 | 909 | 946 | -24 | -2.5 | 1,400 | |
903 | 976 | 903 | 970 | +37 | +4.0 | 1,300 | |
810 | 960 | 810 | 933 | +63 | +7.2 | 3,200 | |
760 | 870 | 757 | 870 | +110 | +14.5 | 2,500 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 200 | |
647 | 769 | 643 | 760 | -17 | -2.2 | 6,100 | |
930 | 930 | 777 | 777 | -163 | -17.3 | 5,800 | |
1,020 | 1,021 | 919 | 940 | -80 | -7.8 | 4,500 | |
978 | 1,020 | 960 | 1,020 | +43 | +4.4 | 3,600 | |
1,031 | 1,084 | 977 | 977 | -54 | -5.2 | 17,800 | |
1,070 | 1,070 | 1,025 | 1,031 | -39 | -3.6 | 7,000 | |
1,069 | 1,120 | 1,055 | 1,070 | +4 | +0.4 | 4,700 | |
1,038 | 1,130 | 1,038 | 1,066 | +34 | +3.3 | 9,200 | |
1,006 | 1,052 | 999 | 1,032 | +2 | +0.2 | 7,800 | |
1,032 | 1,050 | 1,000 | 1,030 | 0 | 0.0 | 9,500 | |
1,003 | 1,034 | 1,003 | 1,030 | +24 | +2.4 | 1,600 | |
1,040 | 1,040 | 1,002 | 1,006 | -34 | -3.3 | 1,100 | |
1,048 | 1,048 | 1,021 | 1,040 | -6 | -0.6 | 4,600 | |
992 | 1,046 | 992 | 1,046 | +60 | +6.1 | 5,400 | |
990 | 992 | 983 | 986 | +2 | +0.2 | 900 | |
979 | 984 | 975 | 984 | - | - | 900 |