38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.59% | 0.32% | 0.07% |
52週高値 | 1,590 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,426 | 1,420 | 1,422 | +2 | +0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7 | 7,000 | |
1,429 | 1,430 | 1,421 | 1,430 | +1 | +0.1 | 4,600 | |
1,429 | 1,433 | 1,420 | 1,429 | 0 | 0.0 | 4,800 | |
1,430 | 1,434 | 1,427 | 1,429 | -1 | -0.1 | 2,000 | |
1,436 | 1,436 | 1,420 | 1,430 | -6 | -0.4 | 3,700 | |
1,439 | 1,450 | 1,436 | 1,436 | -19 | -1.3 | 2,000 | |
1,439 | 1,455 | 1,425 | 1,455 | +37 | +2.6 | 2,300 | |
1,407 | 1,418 | 1,407 | 1,418 | +11 | +0.8 | 800 | |
1,410 | 1,415 | 1,407 | 1,407 | -3 | -0.2 | 1,300 | |
1,416 | 1,416 | 1,401 | 1,410 | -6 | -0.4 | 800 | |
1,449 | 1,449 | 1,416 | 1,416 | +25 | +1.8 | 1,000 | |
1,350 | 1,391 | 1,350 | 1,391 | +26 | +1.9 | 1,700 | |
1,294 | 1,387 | 1,292 | 1,365 | +78 | +6.1 | 1,800 | |
1,265 | 1,287 | 1,233 | 1,287 | +22 | +1.7 | 600 | |
1,160 | 1,285 | 1,070 | 1,265 | -105 | -7.7 | 6,500 | |
1,507 | 1,511 | 1,370 | 1,370 | -130 | -8.7 | 2,400 | |
1,501 | 1,501 | 1,485 | 1,500 | -13 | -0.9 | 1,100 | |
1,502 | 1,514 | 1,501 | 1,513 | +11 | +0.7 | 1,400 | |
1,502 | 1,502 | 1,502 | 1,502 | -28 | -1.8 | 1,100 | |
1,437 | 1,556 | 1,437 | 1,530 | +108 | +7.6 | 3,300 | |
1,381 | 1,430 | 1,380 | 1,422 | +22 | +1.6 | 2,700 | |
1,418 | 1,418 | 1,381 | 1,400 | +19 | +1.4 | 2,600 | |
1,405 | 1,410 | 1,381 | 1,381 | -29 | -2.1 | 1,400 | |
1,430 | 1,430 | 1,400 | 1,410 | -9 | -0.6 | 700 | |
1,440 | 1,445 | 1,401 | 1,419 | -61 | -4.1 | 1,800 | |
1,475 | 1,480 | 1,440 | 1,480 | +5 | +0.3 | 1,700 | |
1,494 | 1,499 | 1,475 | 1,475 | +25 | +1.7 | 1,700 | |
1,420 | 1,450 | 1,420 | 1,450 | +33 | +2.3 | 1,300 | |
1,400 | 1,420 | 1,400 | 1,417 | +27 | +1.9 | 1,900 |