39,829.56 | +903.93 | 142.51 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 4,320 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 2,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,902 | 2,830 | 2,895 | +50 | +1.8 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,935 | 1,875 | 1,895 | -16 | -0.8 | 33,500 | |
1,940 | 1,961 | 1,885 | 1,911 | -19 | -1.0 | 80,500 | |
1,724 | 1,961 | 1,718 | 1,930 | +198 | +11.4 | 146,500 | |
1,733 | 1,741 | 1,725 | 1,732 | -3 | -0.2 | 12,900 | |
1,745 | 1,750 | 1,720 | 1,735 | -10 | -0.6 | 16,600 | |
1,761 | 1,762 | 1,700 | 1,745 | -16 | -0.9 | 22,400 | |
1,750 | 1,763 | 1,727 | 1,761 | +6 | +0.3 | 28,000 | |
1,756 | 1,770 | 1,731 | 1,755 | -15 | -0.8 | 20,100 | |
1,758 | 1,771 | 1,749 | 1,770 | +21 | +1.2 | 31,800 | |
1,735 | 1,750 | 1,723 | 1,749 | +26 | +1.5 | 37,700 | |
1,720 | 1,769 | 1,700 | 1,723 | +1 | +0.1 | 38,200 | |
1,676 | 1,729 | 1,675 | 1,722 | +49 | +2.9 | 22,800 | |
1,725 | 1,725 | 1,672 | 1,673 | -52 | -3.0 | 41,500 | |
1,714 | 1,734 | 1,704 | 1,725 | +16 | +0.9 | 20,100 | |
1,750 | 1,755 | 1,700 | 1,709 | -24 | -1.4 | 41,300 | |
1,712 | 1,790 | 1,708 | 1,733 | +29 | +1.7 | 129,900 | |
1,716 | 1,716 | 1,696 | 1,704 | -12 | -0.7 | 17,400 | |
1,729 | 1,729 | 1,707 | 1,716 | -8 | -0.5 | 17,100 | |
1,712 | 1,724 | 1,693 | 1,724 | +8 | +0.5 | 29,700 | |
1,719 | 1,722 | 1,700 | 1,716 | -4 | -0.2 | 76,100 | |
1,701 | 1,727 | 1,695 | 1,720 | 0 | 0.0 | 30,700 | |
1,730 | 1,730 | 1,705 | 1,720 | -15 | -0.9 | 30,300 | |
1,740 | 1,740 | 1,711 | 1,735 | +3 | +0.2 | 36,500 | |
1,701 | 1,732 | 1,700 | 1,732 | +36 | +2.1 | 46,000 | |
1,724 | 1,751 | 1,686 | 1,696 | -28 | -1.6 | 64,800 | |
1,727 | 1,735 | 1,710 | 1,724 | +7 | +0.4 | 32,900 | |
1,710 | 1,726 | 1,675 | 1,717 | +7 | +0.4 | 51,700 | |
1,701 | 1,727 | 1,699 | 1,710 | +7 | +0.4 | 20,100 | |
1,760 | 1,798 | 1,696 | 1,703 | -47 | -2.7 | 100,300 | |
1,714 | 1,758 | 1,700 | 1,750 | +36 | +2.1 | 45,300 |