38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,220 | 5,250 | -110 | -2.1 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,540 | 2,335 | 2,417 | -58 | -2.3 | 693,200 | |
2,565 | 2,625 | 2,430 | 2,475 | -40 | -1.6 | 779,800 | |
2,417 | 2,520 | 2,362 | 2,515 | +118 | +4.9 | 816,800 | |
2,265 | 2,445 | 2,245 | 2,397 | +132 | +5.8 | 648,200 | |
2,262 | 2,340 | 2,220 | 2,265 | -10 | -0.4 | 606,000 | |
2,250 | 2,312 | 2,222 | 2,275 | +58 | +2.6 | 395,600 | |
2,110 | 2,337 | 2,047 | 2,217 | +112 | +5.3 | 1,301,200 | |
2,142 | 2,175 | 2,030 | 2,105 | -30 | -1.4 | 689,600 | |
2,015 | 2,147 | 2,005 | 2,135 | +85 | +4.1 | 683,600 | |
1,740 | 2,060 | 1,740 | 2,050 | +275 | +15.5 | 903,600 | |
1,960 | 2,062 | 1,762 | 1,775 | -200 | -10.1 | 873,200 | |
1,522 | 1,980 | 1,495 | 1,975 | +453 | +29.8 | 1,336,000 | |
1,857 | 1,897 | 1,507 | 1,522 | -335 | -18.0 | 1,666,800 | |
2,182 | 2,200 | 1,772 | 1,857 | -420 | -18.4 | 1,412,600 | |
2,262 | 2,390 | 2,222 | 2,277 | -20 | -0.9 | 1,092,000 | |
2,412 | 2,457 | 2,275 | 2,297 | -228 | -9.0 | 907,200 | |
2,530 | 2,555 | 2,445 | 2,525 | -50 | -1.9 | 1,025,600 | |
2,360 | 2,625 | 2,335 | 2,575 | +210 | +8.9 | 1,564,000 | |
2,237 | 2,412 | 2,225 | 2,365 | +58 | +2.5 | 908,800 | |
2,340 | 2,410 | 2,237 | 2,307 | -60 | -2.5 | 1,331,400 | |
2,297 | 2,395 | 2,285 | 2,367 | +85 | +3.7 | 1,321,400 | |
2,305 | 2,312 | 2,260 | 2,282 | +5 | +0.2 | 396,800 | |
2,135 | 2,310 | 2,125 | 2,277 | +112 | +5.2 | 829,000 | |
2,160 | 2,185 | 2,147 | 2,165 | -2 | -0.1 | 84,400 | |
2,147 | 2,200 | 2,095 | 2,167 | +27 | +1.3 | 542,600 | |
2,110 | 2,147 | 2,082 | 2,140 | +43 | +2.1 | 744,200 | |
2,105 | 2,147 | 2,080 | 2,097 | -8 | -0.4 | 558,600 | |
2,087 | 2,165 | 2,067 | 2,105 | +33 | +1.6 | 715,000 | |
1,987 | 2,080 | 1,937 | 2,072 | +90 | +4.5 | 612,400 | |
1,955 | 1,992 | 1,925 | 1,982 | +27 | +1.4 | 358,800 |