38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,410 | 4,835 | 5,320 | +280 | +5.6 | 723,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,275 | 3,920 | 4,200 | +265 | +6.7 | 427,900 | |
3,785 | 3,935 | 3,745 | 3,935 | +140 | +3.7 | 321,900 | |
3,875 | 3,885 | 3,735 | 3,795 | -115 | -2.9 | 316,700 | |
3,840 | 4,045 | 3,790 | 3,910 | +115 | +3.0 | 381,300 | |
3,800 | 3,855 | 3,680 | 3,795 | -5 | -0.1 | 397,400 | |
3,980 | 4,025 | 3,680 | 3,800 | -210 | -5.2 | 467,400 | |
4,030 | 4,185 | 4,010 | 4,010 | -20 | -0.5 | 245,800 | |
4,035 | 4,070 | 3,820 | 4,030 | +45 | +1.1 | 441,200 | |
4,140 | 4,195 | 3,895 | 3,985 | -170 | -4.1 | 470,800 | |
4,200 | 4,265 | 4,080 | 4,155 | 0 | 0.0 | 433,200 | |
3,885 | 4,195 | 3,825 | 4,155 | +305 | +7.9 | 448,500 | |
4,010 | 4,040 | 3,825 | 3,850 | -120 | -3.0 | 556,300 | |
4,220 | 4,240 | 3,885 | 3,970 | -250 | -5.9 | 541,000 | |
4,000 | 4,225 | 3,945 | 4,220 | +200 | +5.0 | 704,300 | |
3,785 | 4,020 | 3,615 | 4,020 | +270 | +7.2 | 606,400 | |
3,840 | 3,880 | 3,545 | 3,750 | +5 | +0.1 | 918,900 | |
3,855 | 3,950 | 3,710 | 3,745 | -95 | -2.5 | 958,000 | |
3,775 | 3,865 | 3,440 | 3,840 | +55 | +1.5 | 2,129,900 | |
4,000 | 4,075 | 3,730 | 3,785 | -190 | -4.8 | 1,066,000 | |
3,840 | 4,030 | 3,835 | 3,975 | +125 | +3.2 | 609,300 | |
3,870 | 4,015 | 3,785 | 3,850 | +20 | +0.5 | 997,600 | |
3,380 | 3,880 | 3,350 | 3,830 | +390 | +11.3 | 1,276,000 | |
3,510 | 3,645 | 3,440 | 3,440 | -70 | -2.0 | 612,500 | |
3,145 | 3,550 | 3,080 | 3,510 | +385 | +12.3 | 753,400 | |
3,165 | 3,180 | 3,065 | 3,125 | -50 | -1.6 | 397,900 | |
3,335 | 3,410 | 3,140 | 3,175 | -180 | -5.4 | 664,400 | |
3,380 | 3,445 | 3,310 | 3,355 | -15 | -0.4 | 604,000 | |
3,560 | 3,575 | 3,310 | 3,370 | -205 | -5.7 | 768,200 | |
3,450 | 3,710 | 3,435 | 3,575 | +125 | +3.6 | 1,147,200 | |
3,270 | 3,490 | 3,270 | 3,450 | +235 | +7.3 | 890,200 |