38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,410 | 4,835 | 5,320 | +280 | +5.6 | 723,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,870 | 1,767 | 1,815 | +58 | +3.3 | 645,200 | |
1,682 | 1,850 | 1,665 | 1,757 | +145 | +9.0 | 1,482,000 | |
1,500 | 1,652 | 1,499 | 1,612 | +149 | +10.2 | 1,408,200 | |
1,510 | 1,510 | 1,405 | 1,463 | -44 | -2.9 | 856,800 | |
1,469 | 1,542 | 1,426 | 1,507 | +54 | +3.7 | 1,273,800 | |
1,414 | 1,483 | 1,391 | 1,453 | +32 | +2.3 | 628,200 | |
1,376 | 1,456 | 1,359 | 1,421 | +70 | +5.2 | 933,200 | |
1,352 | 1,387 | 1,340 | 1,351 | -23 | -1.7 | 194,200 | |
1,330 | 1,449 | 1,284 | 1,374 | -2 | -0.1 | 757,600 | |
1,567 | 1,572 | 1,357 | 1,376 | -184 | -11.8 | 1,083,600 | |
1,775 | 1,775 | 1,552 | 1,560 | -195 | -11.1 | 975,600 | |
1,942 | 1,942 | 1,742 | 1,755 | -165 | -8.6 | 526,800 | |
1,835 | 1,945 | 1,777 | 1,920 | +83 | +4.5 | 739,600 | |
1,920 | 1,972 | 1,782 | 1,837 | -80 | -4.2 | 669,000 | |
2,045 | 2,065 | 1,895 | 1,917 | -153 | -7.4 | 841,400 | |
2,110 | 2,137 | 2,027 | 2,070 | -55 | -2.6 | 719,000 | |
1,925 | 2,137 | 1,755 | 2,125 | +215 | +11.3 | 1,304,400 | |
2,032 | 2,065 | 1,907 | 1,910 | -137 | -6.7 | 659,600 | |
1,967 | 2,075 | 1,910 | 2,047 | +52 | +2.6 | 678,600 | |
1,990 | 2,010 | 1,900 | 1,995 | -5 | -0.2 | 806,400 | |
2,112 | 2,137 | 1,990 | 2,000 | -112 | -5.3 | 622,000 | |
2,112 | 2,180 | 2,082 | 2,112 | 0 | 0.0 | 677,600 | |
1,997 | 2,142 | 1,985 | 2,112 | +117 | +5.9 | 729,600 | |
1,960 | 2,077 | 1,930 | 1,995 | +43 | +2.2 | 1,550,000 | |
1,940 | 1,995 | 1,910 | 1,952 | -10 | -0.5 | 782,800 | |
1,885 | 1,987 | 1,877 | 1,962 | +72 | +3.8 | 853,400 | |
1,842 | 1,892 | 1,787 | 1,890 | +43 | +2.3 | 491,400 | |
1,800 | 1,880 | 1,760 | 1,847 | +30 | +1.7 | 829,400 | |
1,700 | 1,850 | 1,670 | 1,817 | - | - | 1,181,200 |