38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,220 | 5,250 | -110 | -2.1 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,880 | 3,375 | 3,430 | -255 | -6.9 | 777,900 | |
3,605 | 3,745 | 3,530 | 3,685 | +85 | +2.4 | 472,200 | |
3,615 | 3,740 | 3,475 | 3,600 | -155 | -4.1 | 701,500 | |
3,500 | 3,880 | 3,455 | 3,755 | +260 | +7.4 | 503,900 | |
3,440 | 3,630 | 3,420 | 3,495 | +60 | +1.7 | 434,300 | |
3,580 | 3,595 | 3,320 | 3,435 | -50 | -1.4 | 496,700 | |
3,360 | 3,515 | 3,145 | 3,485 | +130 | +3.9 | 708,900 | |
3,550 | 3,575 | 3,330 | 3,355 | -250 | -6.9 | 493,600 | |
3,955 | 3,980 | 3,445 | 3,605 | -270 | -7.0 | 425,000 | |
3,910 | 3,960 | 3,810 | 3,875 | +10 | +0.3 | 238,500 | |
3,745 | 3,875 | 3,685 | 3,865 | +120 | +3.2 | 397,100 | |
3,720 | 3,755 | 3,640 | 3,745 | +55 | +1.5 | 299,600 | |
3,760 | 3,860 | 3,665 | 3,690 | -85 | -2.3 | 331,900 | |
3,590 | 3,815 | 3,580 | 3,775 | +90 | +2.4 | 557,300 | |
3,815 | 3,890 | 3,660 | 3,685 | -180 | -4.7 | 483,000 | |
4,205 | 4,210 | 3,810 | 3,865 | -270 | -6.5 | 475,500 | |
4,065 | 4,160 | 3,895 | 4,135 | +15 | +0.4 | 332,300 | |
4,045 | 4,160 | 3,990 | 4,120 | +145 | +3.6 | 342,400 | |
3,875 | 4,110 | 3,870 | 3,975 | +5 | +0.1 | 457,100 | |
4,040 | 4,105 | 3,910 | 3,970 | -130 | -3.2 | 360,400 | |
3,955 | 4,105 | 3,880 | 4,100 | +125 | +3.1 | 417,500 | |
4,140 | 4,145 | 3,805 | 3,975 | -145 | -3.5 | 523,700 | |
4,400 | 4,440 | 4,105 | 4,120 | -350 | -7.8 | 549,400 | |
4,440 | 4,535 | 4,360 | 4,470 | -35 | -0.8 | 298,500 | |
4,575 | 4,740 | 4,500 | 4,505 | -125 | -2.7 | 752,200 | |
4,470 | 4,630 | 4,445 | 4,630 | +230 | +5.2 | 527,800 | |
4,180 | 4,415 | 4,150 | 4,400 | +290 | +7.1 | 724,900 | |
4,210 | 4,270 | 4,080 | 4,110 | -15 | -0.4 | 446,000 | |
4,195 | 4,215 | 4,025 | 4,125 | -75 | -1.8 | 392,600 | |
3,980 | 4,240 | 3,980 | 4,200 | +235 | +5.9 | 493,800 |