![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,220 | 5,250 | -110 | -2.1 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,495 | 4,270 | 4,430 | +45 | +1.0 | 463,300 | |
4,500 | 4,530 | 4,355 | 4,385 | -70 | -1.6 | 235,300 | |
4,690 | 4,730 | 4,355 | 4,455 | -215 | -4.6 | 692,300 | |
4,310 | 4,765 | 4,275 | 4,670 | +315 | +7.2 | 659,200 | |
4,440 | 4,580 | 4,310 | 4,355 | -210 | -4.6 | 590,800 | |
4,555 | 4,650 | 4,480 | 4,565 | -60 | -1.3 | 393,100 | |
4,475 | 4,660 | 4,415 | 4,625 | +175 | +3.9 | 528,300 | |
4,695 | 4,745 | 4,410 | 4,450 | -175 | -3.8 | 480,900 | |
4,455 | 4,690 | 4,425 | 4,625 | +175 | +3.9 | 653,100 | |
4,360 | 4,645 | 4,250 | 4,450 | +45 | +1.0 | 1,403,400 | |
4,210 | 4,455 | 4,100 | 4,405 | +130 | +3.0 | 668,600 | |
4,315 | 4,330 | 4,125 | 4,275 | -5 | -0.1 | 659,500 | |
4,045 | 4,360 | 3,950 | 4,280 | +290 | +7.3 | 578,500 | |
3,900 | 4,055 | 3,850 | 3,990 | +65 | +1.7 | 726,600 | |
3,730 | 3,935 | 3,575 | 3,925 | +235 | +6.4 | 520,500 | |
3,910 | 3,940 | 3,670 | 3,690 | -285 | -7.2 | 615,500 | |
4,130 | 4,210 | 3,965 | 3,975 | -155 | -3.8 | 390,100 | |
4,130 | 4,190 | 4,010 | 4,130 | +60 | +1.5 | 614,000 | |
4,095 | 4,170 | 4,005 | 4,070 | +40 | +1.0 | 477,100 | |
4,155 | 4,185 | 3,910 | 4,030 | -10 | -0.2 | 493,300 | |
3,880 | 4,080 | 3,770 | 4,040 | +105 | +2.7 | 792,200 | |
3,995 | 4,035 | 3,785 | 3,935 | +205 | +5.5 | 485,900 | |
3,610 | 3,765 | 3,600 | 3,730 | +90 | +2.5 | 444,600 | |
3,580 | 3,755 | 3,525 | 3,640 | -55 | -1.5 | 324,600 | |
3,825 | 3,900 | 3,670 | 3,695 | -150 | -3.9 | 422,200 | |
3,955 | 4,175 | 3,840 | 3,845 | -135 | -3.4 | 554,500 | |
3,860 | 4,005 | 3,855 | 3,980 | +75 | +1.9 | 492,300 | |
3,795 | 3,960 | 3,760 | 3,905 | +180 | +4.8 | 429,500 | |
3,525 | 3,755 | 3,505 | 3,725 | +220 | +6.3 | 493,700 | |
3,325 | 3,620 | 3,180 | 3,505 | +75 | +2.2 | 671,500 |