![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,220 | 5,250 | -110 | -2.1 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,130 | 4,655 | 4,775 | -275 | -5.4 | 561,800 | |
5,120 | 5,180 | 5,030 | 5,050 | -90 | -1.8 | 350,600 | |
5,010 | 5,150 | 4,970 | 5,140 | +160 | +3.2 | 328,600 | |
5,240 | 5,270 | 4,940 | 4,980 | -220 | -4.2 | 506,600 | |
5,150 | 5,230 | 4,965 | 5,200 | +110 | +2.2 | 685,900 | |
5,010 | 5,110 | 4,885 | 5,090 | +70 | +1.4 | 625,000 | |
4,760 | 5,030 | 4,695 | 5,020 | +165 | +3.4 | 599,000 | |
4,855 | 4,920 | 4,795 | 4,855 | -5 | -0.1 | 410,100 | |
4,590 | 4,910 | 4,520 | 4,860 | +205 | +4.4 | 520,500 | |
4,740 | 4,935 | 4,570 | 4,655 | -150 | -3.1 | 466,700 | |
4,630 | 4,850 | 4,580 | 4,805 | +545 | +12.8 | 930,200 | |
4,220 | 4,315 | 4,120 | 4,260 | +80 | +1.9 | 488,300 | |
4,270 | 4,330 | 4,165 | 4,180 | -70 | -1.6 | 535,800 | |
4,110 | 4,280 | 4,055 | 4,250 | +160 | +3.9 | 538,700 | |
3,965 | 4,180 | 3,940 | 4,090 | +75 | +1.9 | 443,100 | |
3,930 | 4,135 | 3,875 | 4,015 | +220 | +5.8 | 425,000 | |
3,900 | 3,900 | 3,765 | 3,795 | -130 | -3.3 | 213,300 | |
3,990 | 4,040 | 3,880 | 3,925 | -70 | -1.8 | 313,100 | |
4,150 | 4,170 | 3,945 | 3,995 | -185 | -4.4 | 414,400 | |
4,225 | 4,300 | 4,155 | 4,180 | -70 | -1.6 | 364,500 | |
4,395 | 4,395 | 4,125 | 4,250 | -115 | -2.6 | 725,800 | |
4,750 | 4,755 | 4,360 | 4,365 | -355 | -7.5 | 654,700 | |
4,700 | 4,765 | 4,625 | 4,720 | +50 | +1.1 | 350,200 | |
4,730 | 4,815 | 4,550 | 4,670 | -115 | -2.4 | 308,500 | |
4,465 | 4,805 | 4,380 | 4,785 | +275 | +6.1 | 460,300 | |
4,595 | 5,010 | 4,485 | 4,510 | -65 | -1.4 | 756,500 | |
4,610 | 4,630 | 4,465 | 4,575 | +35 | +0.8 | 452,100 | |
4,375 | 4,610 | 4,360 | 4,540 | +120 | +2.7 | 337,600 | |
4,505 | 4,545 | 4,340 | 4,420 | -150 | -3.3 | 226,600 | |
4,430 | 4,670 | 4,350 | 4,570 | +140 | +3.2 | 405,800 |