38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,005 | 1,930 | 1,932 | -14 | -0.7 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,120 | 1,056 | 1,105 | +40 | +3.8 | 91,400 | |
1,047 | 1,090 | 1,016 | 1,065 | +19 | +1.8 | 140,300 | |
1,124 | 1,125 | 1,038 | 1,046 | -93 | -8.2 | 148,600 | |
1,093 | 1,154 | 1,081 | 1,139 | +34 | +3.1 | 176,900 | |
1,122 | 1,139 | 1,097 | 1,105 | +4 | +0.4 | 158,100 | |
1,156 | 1,156 | 1,098 | 1,101 | -59 | -5.1 | 82,800 | |
1,130 | 1,180 | 1,122 | 1,160 | +38 | +3.4 | 102,500 | |
1,153 | 1,164 | 1,116 | 1,122 | -22 | -1.9 | 117,700 | |
1,165 | 1,199 | 1,136 | 1,144 | -14 | -1.2 | 96,100 | |
1,140 | 1,182 | 1,099 | 1,158 | +17 | +1.5 | 197,300 | |
1,193 | 1,214 | 1,132 | 1,141 | -44 | -3.7 | 91,000 | |
1,202 | 1,240 | 1,167 | 1,185 | -9 | -0.8 | 146,900 | |
1,196 | 1,238 | 1,160 | 1,194 | +14 | +1.2 | 141,500 | |
1,168 | 1,281 | 1,150 | 1,180 | +21 | +1.8 | 142,800 | |
1,149 | 1,183 | 1,125 | 1,159 | +11 | +1.0 | 180,700 | |
1,149 | 1,178 | 1,119 | 1,148 | +9 | +0.8 | 119,100 | |
1,137 | 1,149 | 1,087 | 1,139 | +2 | +0.2 | 133,000 | |
1,100 | 1,142 | 1,080 | 1,137 | +42 | +3.8 | 172,800 | |
1,166 | 1,166 | 1,095 | 1,095 | -71 | -6.1 | 136,800 | |
1,134 | 1,166 | 1,130 | 1,166 | +2 | +0.2 | 70,500 | |
1,168 | 1,188 | 1,140 | 1,164 | -20 | -1.7 | 130,000 | |
1,157 | 1,184 | 1,143 | 1,184 | +42 | +3.7 | 97,500 | |
1,120 | 1,158 | 1,118 | 1,142 | +22 | +2.0 | 116,400 | |
1,038 | 1,153 | 1,038 | 1,120 | +92 | +8.9 | 162,000 | |
1,051 | 1,080 | 1,019 | 1,028 | -27 | -2.6 | 183,600 | |
1,151 | 1,156 | 1,047 | 1,055 | -76 | -6.7 | 260,800 | |
1,181 | 1,210 | 1,111 | 1,131 | -39 | -3.3 | 200,300 | |
1,198 | 1,235 | 1,165 | 1,170 | -16 | -1.3 | 157,700 | |
1,179 | 1,195 | 1,152 | 1,186 | -8 | -0.7 | 68,300 | |
1,178 | 1,212 | 1,158 | 1,194 | +35 | +3.0 | 119,500 |