38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 336 | 345 | -22 | -6.0 | 155,600 | |
359 | 370 | 355 | 367 | +13 | +3.7 | 89,800 | |
362 | 376 | 351 | 354 | -5 | -1.4 | 265,900 | |
340 | 366 | 339 | 359 | +19 | +5.6 | 259,700 | |
345 | 361 | 335 | 340 | -9 | -2.6 | 341,000 | |
315 | 381 | 310 | 349 | +39 | +12.6 | 1,380,400 | |
322 | 324 | 303 | 310 | -17 | -5.2 | 150,500 | |
319 | 329 | 314 | 327 | +11 | +3.5 | 105,300 | |
314 | 329 | 313 | 316 | -2 | -0.6 | 153,500 | |
308 | 343 | 307 | 318 | +11 | +3.6 | 353,600 | |
295 | 315 | 292 | 307 | +12 | +4.1 | 78,300 | |
300 | 304 | 283 | 295 | -13 | -4.2 | 113,600 | |
296 | 314 | 296 | 308 | +12 | +4.1 | 84,900 | |
300 | 303 | 292 | 296 | -9 | -3.0 | 91,900 | |
338 | 339 | 292 | 305 | -36 | -10.6 | 448,900 | |
341 | 347 | 330 | 341 | 0 | 0.0 | 174,500 | |
357 | 373 | 331 | 341 | -20 | -5.5 | 686,400 | |
337 | 383 | 332 | 361 | +29 | +8.7 | 1,742,900 | |
325 | 406 | 322 | 332 | +7 | +2.2 | 2,782,800 | |
318 | 331 | 316 | 325 | +9 | +2.8 | 182,500 | |
315 | 348 | 305 | 316 | +1 | +0.3 | 1,145,100 | |
320 | 320 | 307 | 315 | 0 | 0.0 | 56,300 | |
312 | 329 | 310 | 315 | +7 | +2.3 | 150,400 | |
296 | 312 | 289 | 308 | +6 | +2.0 | 127,000 | |
314 | 323 | 300 | 302 | -14 | -4.4 | 110,700 | |
321 | 324 | 309 | 316 | -7 | -2.2 | 115,800 | |
330 | 331 | 312 | 323 | -7 | -2.1 | 104,600 | |
334 | 341 | 324 | 330 | -6 | -1.8 | 112,000 | |
348 | 348 | 331 | 336 | 0 | 0.0 | 254,800 | |
333 | 352 | 331 | 336 | +6 | +1.8 | 248,400 |