38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 342 | 315 | 335 | +12 | +3.7 | 77,500 | |
320 | 324 | 302 | 323 | -2 | -0.6 | 92,100 | |
359 | 365 | 320 | 325 | -34 | -9.5 | 202,800 | |
343 | 402 | 337 | 359 | +14 | +4.1 | 890,400 | |
333 | 350 | 321 | 345 | +9 | +2.7 | 109,200 | |
326 | 347 | 323 | 336 | +6 | +1.8 | 88,300 | |
325 | 348 | 323 | 330 | +11 | +3.4 | 60,000 | |
319 | 323 | 311 | 319 | +4 | +1.3 | 29,000 | |
312 | 329 | 309 | 315 | +2 | +0.6 | 69,100 | |
303 | 313 | 289 | 313 | +2 | +0.6 | 114,900 | |
341 | 341 | 311 | 311 | -23 | -6.9 | 84,500 | |
334 | 350 | 330 | 334 | +2 | +0.6 | 95,100 | |
345 | 354 | 329 | 332 | -8 | -2.4 | 140,100 | |
370 | 396 | 340 | 340 | -18 | -5.0 | 543,000 | |
360 | 410 | 338 | 358 | +25 | +7.5 | 1,305,300 | |
335 | 340 | 333 | 333 | -2 | -0.6 | 38,500 | |
341 | 350 | 332 | 335 | -3 | -0.9 | 48,500 | |
340 | 345 | 332 | 338 | -2 | -0.6 | 65,300 | |
340 | 364 | 339 | 340 | -4 | -1.2 | 62,400 | |
343 | 366 | 342 | 344 | +4 | +1.2 | 96,000 | |
340 | 341 | 327 | 340 | +2 | +0.6 | 59,100 | |
328 | 345 | 326 | 338 | +9 | +2.7 | 95,600 | |
355 | 363 | 324 | 329 | -10 | -2.9 | 105,500 | |
356 | 375 | 335 | 339 | -28 | -7.6 | 128,700 | |
378 | 381 | 357 | 367 | -11 | -2.9 | 36,900 | |
383 | 383 | 361 | 378 | +3 | +0.8 | 90,100 | |
361 | 383 | 358 | 375 | +20 | +5.6 | 138,900 | |
358 | 365 | 342 | 355 | -7 | -1.9 | 195,200 | |
385 | 408 | 353 | 362 | -11 | -2.9 | 411,300 | |
411 | 418 | 357 | 373 | +6 | +1.6 | 1,053,300 |