38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 323 | 309 | 322 | +10 | +3.2 | 22,100 | |
312 | 315 | 308 | 312 | +3 | +1.0 | 23,900 | |
322 | 322 | 307 | 309 | -13 | -4.0 | 32,100 | |
319 | 326 | 316 | 322 | +3 | +0.9 | 31,300 | |
327 | 329 | 315 | 319 | -11 | -3.3 | 67,200 | |
337 | 337 | 326 | 330 | -6 | -1.8 | 28,400 | |
325 | 336 | 323 | 336 | +6 | +1.8 | 27,100 | |
338 | 342 | 330 | 330 | -10 | -2.9 | 22,300 | |
341 | 348 | 335 | 340 | -5 | -1.4 | 39,000 | |
332 | 351 | 327 | 345 | +19 | +5.8 | 148,700 | |
333 | 333 | 325 | 326 | +1 | +0.3 | 26,600 | |
326 | 328 | 322 | 325 | -1 | -0.3 | 14,800 | |
332 | 335 | 320 | 326 | -3 | -0.9 | 54,100 | |
327 | 334 | 325 | 329 | +5 | +1.5 | 11,300 | |
331 | 331 | 324 | 324 | -6 | -1.8 | 15,900 | |
329 | 358 | 325 | 330 | 0 | 0.0 | 298,900 | |
326 | 335 | 323 | 330 | +4 | +1.2 | 55,400 | |
326 | 335 | 320 | 326 | -1 | -0.3 | 78,200 | |
325 | 334 | 319 | 327 | 0 | 0.0 | 87,100 | |
336 | 339 | 319 | 327 | -9 | -2.7 | 51,100 | |
341 | 348 | 336 | 336 | -3 | -0.9 | 38,100 | |
320 | 343 | 320 | 339 | +21 | +6.6 | 64,400 | |
324 | 333 | 317 | 318 | -10 | -3.0 | 30,400 | |
338 | 342 | 325 | 328 | -10 | -3.0 | 35,400 | |
340 | 345 | 334 | 338 | -4 | -1.2 | 42,400 | |
347 | 347 | 336 | 342 | -1 | -0.3 | 61,800 | |
333 | 348 | 333 | 343 | +10 | +3.0 | 42,800 | |
338 | 344 | 331 | 333 | -4 | -1.2 | 47,900 | |
332 | 347 | 331 | 337 | +2 | +0.6 | 57,300 | |
334 | 415 | 330 | 335 | 0 | 0.0 | 1,109,300 |