![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 329 | 330 | -1 | -0.3 | 103,700 | |
340 | 342 | 329 | 331 | -4 | -1.2 | 105,300 | |
335 | 341 | 329 | 335 | -8 | -2.3 | 148,900 | |
340 | 344 | 335 | 343 | +4 | +1.2 | 99,500 | |
330 | 340 | 318 | 339 | +13 | +4.0 | 183,000 | |
342 | 343 | 321 | 326 | -16 | -4.7 | 251,600 | |
341 | 353 | 337 | 342 | +2 | +0.6 | 262,400 | |
336 | 351 | 333 | 340 | +4 | +1.2 | 341,000 | |
340 | 346 | 333 | 336 | -6 | -1.8 | 390,800 | |
377 | 410 | 331 | 342 | -40 | -10.5 | 2,409,500 | |
362 | 396 | 333 | 382 | +24 | +6.7 | 2,145,300 | |
366 | 377 | 350 | 358 | -5 | -1.4 | 321,100 | |
348 | 381 | 344 | 363 | +16 | +4.6 | 409,600 | |
390 | 408 | 325 | 347 | -27 | -7.2 | 1,252,400 | |
350 | 380 | 347 | 374 | +14 | +3.9 | 267,200 | |
304 | 393 | 300 | 360 | +32 | +9.8 | 1,561,000 | |
349 | 370 | 301 | 328 | -23 | -6.6 | 1,051,200 | |
361 | 390 | 324 | 351 | -14 | -3.8 | 916,600 | |
399 | 408 | 356 | 365 | -32 | -8.1 | 201,700 | |
382 | 413 | 374 | 397 | +18 | +4.7 | 335,600 | |
379 | 389 | 359 | 379 | 0 | 0.0 | 138,600 | |
433 | 455 | 365 | 379 | -56 | -12.9 | 709,900 | |
344 | 468 | 337 | 435 | +98 | +29.1 | 3,101,000 | |
402 | 402 | 308 | 337 | -54 | -13.8 | 1,225,200 | |
429 | 429 | 391 | 391 | -33 | -7.8 | 70,000 | |
423 | 431 | 417 | 424 | +3 | +0.7 | 32,500 | |
449 | 449 | 405 | 421 | -25 | -5.6 | 57,100 | |
441 | 460 | 438 | 446 | +8 | +1.8 | 117,300 | |
427 | 438 | 424 | 438 | +11 | +2.6 | 71,000 | |
417 | 430 | 414 | 427 | - | - | 57,900 |